Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

23.17

0.81 (3.62%)

After Hours

Last Updated: 16:03:30

Delayed by 15 minutes

AY May 17 2024 25 Put

View Full AY Chain

6.20 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	May 17 2024
Ask	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	15.20	0.00	0.00 %	0	0
12.50	10.20	12.50	5.00	0.00 %	0	5
15.00	7.80	10.00	2.44	0.00 %	0	27
17.50	5.20	7.50	5.75	0.00 %	0	317
20.00	3.00	3.60	3.20	23.08 %	92	9,172
22.50	0.60	1.05	0.89	56.14 %	378	3,907
25.00	0.05	0.25	0.10	100.00 %	1	341
30.00	0.05	0.05	0.05	0.00 %	0	82

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.05	0.10	0.00 %	0	453
17.50	0.02	0.05	0.02	0.00 %	0	1,610
20.00	0.10	0.25	0.10	0.00 %	0	2,091
22.50	0.10	0.40	0.20	-60.00 %	20	584
25.00	0.55	3.20	6.20	0.00 %	0	0
30.00	5.80	8.20	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Clean Vision (QB)

CTR Investments and Cons... (CE)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions