Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.36

0.36 (1.64%)

May 15 2024 - Closed

Delayed by 15 minutes

AY May 17 2024 15 Put

View Full AY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	453	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.60	0.00	0.00 %	0	0
12.50	8.60	12.10	5.00	0.00 %	0	5
15.00	7.00	9.50	2.44	0.00 %	0	27
17.50	3.50	7.10	5.75	0.00 %	0	317
20.00	2.25	2.80	2.60	17.12 %	126	9,177
22.50	0.30	0.60	0.57	14.00 %	109	3,916
25.00	0.05	0.45	0.05	0.00 %	0	341
30.00	0.05	0.05	0.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.05	0.10	0.00 %	0	453
17.50	0.05	0.05	0.02	-60.00 %	1	1,611
20.00	0.10	0.35	0.10	-33.33 %	7	2,085
22.50	0.30	0.65	0.50	-28.57 %	6	579
25.00	1.20	3.20	6.20	0.00 %	0	0
30.00	7.10	8.60	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions