ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

17.28
-0.30
(-1.71%)
Closed March 18 04:00PM
17.28
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.702702702717.7617.86517.16116315917.56642316CS
4-1.9-9.9061522419219.1819.317.15101134017.86779181CS
12-4.29-19.888734353321.5721.8517.1573371118.86370866CS
26-5.25-23.302263648522.5322.7316.3577830418.82817567CS
52-9.79-36.1654968627.0729.8116.3565803221.35603705CS
156-15.71-47.620491057932.9941.3216.3563097429.20622391CS
260-2.09-10.789881259719.3748.4916.3558500929.37227109CS
DateCloseChangeChange %OpenHighLowVolume
171080130017.28-0.3-1.7117.5717.5817.17994279
171054210017.58-0.07-0.4017.6517.8217.241634087
171045570017.65-0.03-0.1717.617.6517.16982723
171036930017.680.090.5117.5917.86517.551426788
171028290017.59-0.22-1.2417.7617.8217.425785420
171019650017.81-0.63-3.4218.0218.3317.62901553
170994090018.440.291.6018.2818.49518.26721442
170985450018.150.251.4017.9918.24517.86550469
170976810017.90.472.7017.4918.0317.491140540
170968170017.43-0.05-0.2917.4817.6517.151292158
170959530017.48-0.34-1.9117.7817.9517.251567807
170933610017.82-0.14-0.7818.5618.5917.461131914
170924970017.960.160.9017.9718.2217.811350290
170916330017.8-0.21-1.1717.8617.8817.6051226753
170907690018.010.080.4517.9618.1517.911043154
170899050017.93-0.51-2.7718.3418.3417.865754264
170873130018.440.080.4418.2818.4518.12559477
170864490018.36-0.57-3.0118.9318.9418.29937586
170855850018.93-0.19-0.9919.0619.0818.815712001
170847210019.12-0.17-0.8819.1819.319.03521599
170812650019.290.040.2119.0619.50519658189
170804010019.250.643.4418.8219.318.77393500
170795370018.610.060.3218.7918.818.43462209
170786730018.55-0.44-2.3218.6218.7118.42827674
170778090018.990.552.9818.5118.9918.46370873
170752170018.440.040.2218.4218.5418.29336110
170743530018.4-0.37-1.9718.7318.79518.29552092
170734890018.77-0.09-0.4818.9919.0318.725439074
170726250018.860.271.4518.5918.8818.42439266
170717610018.59-0.6-3.1319.0519.1318.39917057
170691690019.19-0.5-2.5419.4919.4919.03545300
170683050019.690.512.6619.2819.7119.16320948
170674410019.18-0.26-1.3419.5719.6919.12468596
170665770019.440.070.3619.3119.5719.11326971
170657130019.370.231.2019.1519.418.95464473
170631210019.14-0.11-0.5719.2919.4919.11496847
170622570019.250.150.7919.3419.363719.06686696
170613930019.1-0.37-1.9019.6919.873718.94932676
170605290019.47-0.03-0.1519.6919.9119.4570389
170596650019.50.150.7819.3520.064819.35699014
170570730019.35-0.09-0.4619.4619.5519.2698655
170562090019.440.150.7819.3519.57519.15745954
170553450019.29-0.69-3.4519.7619.7619.081114997
170544810019.98-0.33-1.6020.2120.2419.88738276
170510250020.30500.0220.4820.6120.19565667
170501610020.3-0.51-2.4520.7220.7220.03514506
170492970020.81-0.3-1.4221.0921.0920.67608534
170484330021.11-0.03-0.1420.9621.4820.821311009
170475690021.140.160.7620.9621.3320.86522084
170449770020.980.020.1020.8321.2320.7334540772
170441130020.96-0.02-0.1021.0421.0620.78538328
170432490020.98-0.3-1.4121.3321.3320.79878694
170423850021.28-0.22-1.0221.3421.68521.17609696
170389290021.5-0.19-0.8821.6521.6821.33313755
170380650021.69-0.01-0.0521.6121.799921.51442718
170372010021.7-0.01-0.0521.821.8521.55326659
170363370021.710.110.5121.5721.81521.46260034
170328810021.60.070.3321.5221.8521.52278674
170320170021.530.542.5721.1821.6521.175448452
170311530020.99-0.59-2.7321.5821.5820.87830535
170302890021.580.381.7921.2921.621.26547910

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com