We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.7027027027 | 17.76 | 17.865 | 17.16 | 1163159 | 17.56642316 | CS |
4 | -1.9 | -9.90615224192 | 19.18 | 19.3 | 17.15 | 1011340 | 17.86779181 | CS |
12 | -4.29 | -19.8887343533 | 21.57 | 21.85 | 17.15 | 733711 | 18.86370866 | CS |
26 | -5.25 | -23.3022636485 | 22.53 | 22.73 | 16.35 | 778304 | 18.82817567 | CS |
52 | -9.79 | -36.16549686 | 27.07 | 29.81 | 16.35 | 658032 | 21.35603705 | CS |
156 | -15.71 | -47.6204910579 | 32.99 | 41.32 | 16.35 | 630974 | 29.20622391 | CS |
260 | -2.09 | -10.7898812597 | 19.37 | 48.49 | 16.35 | 585009 | 29.37227109 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 17.28 | -0.3 | -1.71 | 17.57 | 17.58 | 17.17 | 994279 |
1710542100 | 17.58 | -0.07 | -0.40 | 17.65 | 17.82 | 17.24 | 1634087 |
1710455700 | 17.65 | -0.03 | -0.17 | 17.6 | 17.65 | 17.16 | 982723 |
1710369300 | 17.68 | 0.09 | 0.51 | 17.59 | 17.865 | 17.55 | 1426788 |
1710282900 | 17.59 | -0.22 | -1.24 | 17.76 | 17.82 | 17.425 | 785420 |
1710196500 | 17.81 | -0.63 | -3.42 | 18.02 | 18.33 | 17.62 | 901553 |
1709940900 | 18.44 | 0.29 | 1.60 | 18.28 | 18.495 | 18.26 | 721442 |
1709854500 | 18.15 | 0.25 | 1.40 | 17.99 | 18.245 | 17.86 | 550469 |
1709768100 | 17.9 | 0.47 | 2.70 | 17.49 | 18.03 | 17.49 | 1140540 |
1709681700 | 17.43 | -0.05 | -0.29 | 17.48 | 17.65 | 17.15 | 1292158 |
1709595300 | 17.48 | -0.34 | -1.91 | 17.78 | 17.95 | 17.25 | 1567807 |
1709336100 | 17.82 | -0.14 | -0.78 | 18.56 | 18.59 | 17.46 | 1131914 |
1709249700 | 17.96 | 0.16 | 0.90 | 17.97 | 18.22 | 17.81 | 1350290 |
1709163300 | 17.8 | -0.21 | -1.17 | 17.86 | 17.88 | 17.605 | 1226753 |
1709076900 | 18.01 | 0.08 | 0.45 | 17.96 | 18.15 | 17.91 | 1043154 |
1708990500 | 17.93 | -0.51 | -2.77 | 18.34 | 18.34 | 17.865 | 754264 |
1708731300 | 18.44 | 0.08 | 0.44 | 18.28 | 18.45 | 18.12 | 559477 |
1708644900 | 18.36 | -0.57 | -3.01 | 18.93 | 18.94 | 18.29 | 937586 |
1708558500 | 18.93 | -0.19 | -0.99 | 19.06 | 19.08 | 18.815 | 712001 |
1708472100 | 19.12 | -0.17 | -0.88 | 19.18 | 19.3 | 19.03 | 521599 |
1708126500 | 19.29 | 0.04 | 0.21 | 19.06 | 19.505 | 19 | 658189 |
1708040100 | 19.25 | 0.64 | 3.44 | 18.82 | 19.3 | 18.77 | 393500 |
1707953700 | 18.61 | 0.06 | 0.32 | 18.79 | 18.8 | 18.43 | 462209 |
1707867300 | 18.55 | -0.44 | -2.32 | 18.62 | 18.71 | 18.42 | 827674 |
1707780900 | 18.99 | 0.55 | 2.98 | 18.51 | 18.99 | 18.46 | 370873 |
1707521700 | 18.44 | 0.04 | 0.22 | 18.42 | 18.54 | 18.29 | 336110 |
1707435300 | 18.4 | -0.37 | -1.97 | 18.73 | 18.795 | 18.29 | 552092 |
1707348900 | 18.77 | -0.09 | -0.48 | 18.99 | 19.03 | 18.725 | 439074 |
1707262500 | 18.86 | 0.27 | 1.45 | 18.59 | 18.88 | 18.42 | 439266 |
1707176100 | 18.59 | -0.6 | -3.13 | 19.05 | 19.13 | 18.39 | 917057 |
1706916900 | 19.19 | -0.5 | -2.54 | 19.49 | 19.49 | 19.03 | 545300 |
1706830500 | 19.69 | 0.51 | 2.66 | 19.28 | 19.71 | 19.16 | 320948 |
1706744100 | 19.18 | -0.26 | -1.34 | 19.57 | 19.69 | 19.12 | 468596 |
1706657700 | 19.44 | 0.07 | 0.36 | 19.31 | 19.57 | 19.11 | 326971 |
1706571300 | 19.37 | 0.23 | 1.20 | 19.15 | 19.4 | 18.95 | 464473 |
1706312100 | 19.14 | -0.11 | -0.57 | 19.29 | 19.49 | 19.11 | 496847 |
1706225700 | 19.25 | 0.15 | 0.79 | 19.34 | 19.3637 | 19.06 | 686696 |
1706139300 | 19.1 | -0.37 | -1.90 | 19.69 | 19.8737 | 18.94 | 932676 |
1706052900 | 19.47 | -0.03 | -0.15 | 19.69 | 19.91 | 19.4 | 570389 |
1705966500 | 19.5 | 0.15 | 0.78 | 19.35 | 20.0648 | 19.35 | 699014 |
1705707300 | 19.35 | -0.09 | -0.46 | 19.46 | 19.55 | 19.2 | 698655 |
1705620900 | 19.44 | 0.15 | 0.78 | 19.35 | 19.575 | 19.15 | 745954 |
1705534500 | 19.29 | -0.69 | -3.45 | 19.76 | 19.76 | 19.08 | 1114997 |
1705448100 | 19.98 | -0.33 | -1.60 | 20.21 | 20.24 | 19.88 | 738276 |
1705102500 | 20.305 | 0 | 0.02 | 20.48 | 20.61 | 20.19 | 565667 |
1705016100 | 20.3 | -0.51 | -2.45 | 20.72 | 20.72 | 20.03 | 514506 |
1704929700 | 20.81 | -0.3 | -1.42 | 21.09 | 21.09 | 20.67 | 608534 |
1704843300 | 21.11 | -0.03 | -0.14 | 20.96 | 21.48 | 20.82 | 1311009 |
1704756900 | 21.14 | 0.16 | 0.76 | 20.96 | 21.33 | 20.86 | 522084 |
1704497700 | 20.98 | 0.02 | 0.10 | 20.83 | 21.23 | 20.7334 | 540772 |
1704411300 | 20.96 | -0.02 | -0.10 | 21.04 | 21.06 | 20.78 | 538328 |
1704324900 | 20.98 | -0.3 | -1.41 | 21.33 | 21.33 | 20.79 | 878694 |
1704238500 | 21.28 | -0.22 | -1.02 | 21.34 | 21.685 | 21.17 | 609696 |
1703892900 | 21.5 | -0.19 | -0.88 | 21.65 | 21.68 | 21.33 | 313755 |
1703806500 | 21.69 | -0.01 | -0.05 | 21.61 | 21.7999 | 21.51 | 442718 |
1703720100 | 21.7 | -0.01 | -0.05 | 21.8 | 21.85 | 21.55 | 326659 |
1703633700 | 21.71 | 0.11 | 0.51 | 21.57 | 21.815 | 21.46 | 260034 |
1703288100 | 21.6 | 0.07 | 0.33 | 21.52 | 21.85 | 21.52 | 278674 |
1703201700 | 21.53 | 0.54 | 2.57 | 21.18 | 21.65 | 21.175 | 448452 |
1703115300 | 20.99 | -0.59 | -2.73 | 21.58 | 21.58 | 20.87 | 830535 |
1703028900 | 21.58 | 0.38 | 1.79 | 21.29 | 21.6 | 21.26 | 547910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |