Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.36

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

AY May 17 2024 20 Put

View Full AY Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	7	Exp. Date	May 17 2024
Ask	0.35	Open Interest	2,085	Day's Range	0.10 - 0.14
Open	0.14	Prev Close	0.15	Last Trade	5/15/2024 10:27

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.60	0.00	0.00 %	0	0
12.50	8.60	12.10	5.00	0.00 %	0	5
15.00	7.00	9.50	2.44	0.00 %	0	27
17.50	3.50	7.10	5.75	0.00 %	0	317
20.00	2.25	2.80	2.60	17.12 %	126	9,177
22.50	0.30	0.60	0.57	14.00 %	109	3,916
25.00	0.05	0.45	0.05	0.00 %	0	341
30.00	0.05	0.05	0.05	0.00 %	0	82

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.05	0.10	0.00 %	0	453
17.50	0.05	0.05	0.02	-60.00 %	1	1,611
20.00	0.10	0.35	0.10	-33.33 %	7	2,085
22.50	0.30	0.65	0.50	-28.57 %	6	579
25.00	1.20	3.20	6.20	0.00 %	0	0
30.00	7.10	8.60	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Houston Natural Resources (PK)

Global Developments (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions