ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

17.28
-0.30
(-1.71%)
Closed March 18 04:00PM
17.28
0.00
( 0.00% )
Pre Market: 04:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.28
Bid
16.72
Ask
20.75
Volume
-
0.00 Day's Range 0.00
16.35 52 Week Range 29.81
Market Cap
Previous Close
17.28
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
733,711
Shares Outstanding
116,055,126
Dividend Yield
12.88%
PE Ratio
46.23
Earnings Per Share (EPS)
0.37
Revenue
1.2B
Net Profit
43.38M

About Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South ... Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South Africa). The company's segments include North America, South America and Europe, Middle East and Africa. The renewable energy sector includes the company's activities related to the production of electricity from solar power and wind plants. Atlantica derives most of its revenues from EMEA, followed by South America and North America. Show more

Sector
Pwr,distr,specl Transformers
Industry
Pwr,distr,specl Transformers
Headquarters
London, Gbr
Founded
1970
Atlantica Sustainable Infrastructure PLC is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker AY. The last closing price for Atlantica Sustainable In... was $17.28. Over the last year, Atlantica Sustainable In... shares have traded in a share price range of $ 16.35 to $ 29.81.

Atlantica Sustainable In... currently has 116,055,126 shares outstanding. The market capitalization of Atlantica Sustainable In... is $2.01 billion. Atlantica Sustainable In... has a price to earnings ratio (PE ratio) of 46.23.

AY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.702702702717.7617.86517.16116315917.56642316CS
4-1.9-9.9061522419219.1819.317.15101134017.86779181CS
12-4.29-19.888734353321.5721.8517.1573371118.86370866CS
26-5.25-23.302263648522.5322.7316.3577830418.82817567CS
52-9.79-36.1654968627.0729.8116.3565803221.35603705CS
156-15.71-47.620491057932.9941.3216.3563097429.20622391CS
260-2.09-10.789881259719.3748.4916.3558500929.37227109CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 0.39
(105.26%)
1.13M
FUSNFusion Pharmaceuticals Inc
$ 20.69
(94.45%)
28.05k
ZCARZoomcar Holdings Inc
$ 1.51
(27.97%)
22.62k
LFLYLeafly Holdings Inc
$ 3.00
(23.97%)
10
NCMINational CineMedia Inc
$ 5.21
(23.46%)
8.52k
GWAVGreenwave Technology Solutions Inc
$ 0.172
(-53.89%)
34.59k
AFIBAcutus Medical Inc
$ 0.2131
(-18.66%)
16.87k
PIXYShiftPixy Inc
$ 5.55
(-18.38%)
10.36k
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
454
WLDSWearable Devices Ltd
$ 0.495
(-14.83%)
4.44k
OTRKOntrak Inc
$ 0.39
(105.26%)
1.13M
SOUNSoundHound AI Inc
$ 8.47
(2.79%)
114.75k
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.63%)
105.82k
CISSC3is Inc
$ 0.0294
(-0.34%)
73.22k
TQQQProShares UltraPro QQQ
$ 59.01
(-0.64%)
55.5k

AY Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Gobbled up $30.71's
👍️0
Porterhouse10 Porterhouse10 2 years ago
Would like to see $31-$32, but then so would anyone, chart is strong, heavy watch and may gather 100 today to start
👍️0
peterquinnvet peterquinnvet 2 years ago
Hopefully you got in early and made good $$$$.

Looks like definitely a good point to get in to AY what do you think?

https://www.marketwatch.com/investing/stock/ay
👍️0
Porterhouse10 Porterhouse10 2 years ago
Dont have PM, but gave a follow back, just sold a big position in AQN @$15.99 after the divi payout last week, like this one too, and have been looking for a good entry
👍️0
Porterhouse10 Porterhouse10 2 years ago
Will be adding today and on down, nice dividend too
👍️0
peterquinnvet peterquinnvet 2 years ago
A growing number of infrastructure companies are developing, owning, and operating emissions-free energy sources such as wind, solar energy, hydrogen, hydropower, and biofuels. Among the sector's leaders are NextEra Energy, Brookfield Renewable (NYSE:BEP)(NYSE:BEPC), and Atlantica Sustainable Infrastructure (NASDAQ:AY).

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
Porterhouse10 Porterhouse10 2 years ago
No, starting a position and Yield capture on these wild markets, looking for $40.00+
👍️0
XenaLives XenaLives 3 years ago
Found some interest here - but apparently it doesn't have a retail following.

👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

07/15/2021 4,368,057 (2.76) 436,648 10.00
06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89


👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89
👍️0
XenaLives XenaLives 3 years ago
BlackRock buys in:

https://ih.advfn.com/stock-market/NASDAQ/atlantica-sustainable-in-AY/stock-news/85053197/amended-statement-of-ownership-sc-13g-a
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com