We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.20 | 16.30 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.60 | 13.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.60 | 9.20 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.20 | 5.70 | 2.44 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 2.85 | 3.20 | 2.94 | 3.025 | 0.11 | 3.89 % | 3 | 344 | 10:38:07 |
20.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.15 | 15.00 % | 509 | 8,112 | 10:31:50 |
22.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 6 | 2,163 | 10:51:38 |
25.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 454 | - |
17.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.12 | -40.00 % | 5 | 1,553 | 09:30:02 |
20.00 | 0.70 | 0.80 | 0.84 | 0.75 | -0.07 | -7.69 % | 5 | 1,593 | 09:30:02 |
22.50 | 2.30 | 2.60 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.50 | 4.90 | 6.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions