ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

20.29
0.29
( 1.45% )
Updated: 10:54:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.2019.600.0017.900.000.00 %00-
5.0015.2016.300.0015.750.000.00 %00-
7.5012.6013.000.0012.800.000.00 %00-
10.0010.1010.900.0010.500.000.00 %00-
12.507.609.205.008.400.000.00 %05-
15.005.205.702.445.450.000.00 %028-
17.502.853.202.943.0250.113.89 %334410:38:07
20.001.051.301.151.1750.1515.00 %5098,11210:31:50
22.500.250.350.250.30-0.10-28.57 %62,16310:51:38
25.000.050.150.190.100.000.00 %0130-
30.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.170.050.170.110.000.00 %02-
12.500.050.500.050.2750.000.00 %015-
15.000.050.100.060.0750.000.00 %0454-
17.500.150.250.180.20-0.12-40.00 %51,55309:30:02
20.000.700.800.840.75-0.07-7.69 %51,59309:30:02
22.502.302.602.552.450.000.00 %03-
25.004.504.906.204.700.000.00 %00-
30.008.9011.900.0010.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.245
(72.32%)
34.88M
CAUDCollective Audience Inc
$ 0.6483
(66.23%)
81.74M
SLNOSoleno Therapeutics Inc
$ 52.355
(38.18%)
1.57M
HWHHWH International Inc
$ 2.45
(34.62%)
12.72M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(30.69%)
7.72M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
496.22k
ADXNAddex Therapeutics Ltd
$ 8.60
(-46.58%)
85.46k
MFImF International Ltd
$ 1.699
(-27.08%)
2.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.62
(-25.22%)
643.58k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 29.46
(-24.98%)
3.49M
SINTSiNtx Technologies Inc
$ 0.052494
(29.94%)
104.35M
TSLATesla Inc
$ 189.31
(12.49%)
89.18M
SOFISoFi Technologies Inc
$ 7.1099
(-9.66%)
88.02M
CAUDCollective Audience Inc
$ 0.6483
(66.23%)
81.74M
SQQQProShares UltraPro Short QQQ
$ 11.355
(-0.66%)
38.33M

AY Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Gobbled up $30.71's
👍️0
Porterhouse10 Porterhouse10 2 years ago
Would like to see $31-$32, but then so would anyone, chart is strong, heavy watch and may gather 100 today to start
👍️0
peterquinnvet peterquinnvet 2 years ago
Hopefully you got in early and made good $$$$.

Looks like definitely a good point to get in to AY what do you think?

https://www.marketwatch.com/investing/stock/ay
👍️0
Porterhouse10 Porterhouse10 2 years ago
Dont have PM, but gave a follow back, just sold a big position in AQN @$15.99 after the divi payout last week, like this one too, and have been looking for a good entry
👍️0
Porterhouse10 Porterhouse10 2 years ago
Will be adding today and on down, nice dividend too
👍️0
peterquinnvet peterquinnvet 2 years ago
A growing number of infrastructure companies are developing, owning, and operating emissions-free energy sources such as wind, solar energy, hydrogen, hydropower, and biofuels. Among the sector's leaders are NextEra Energy, Brookfield Renewable (NYSE:BEP)(NYSE:BEPC), and Atlantica Sustainable Infrastructure (NASDAQ:AY).

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
Porterhouse10 Porterhouse10 2 years ago
No, starting a position and Yield capture on these wild markets, looking for $40.00+
👍️0
XenaLives XenaLives 3 years ago
Found some interest here - but apparently it doesn't have a retail following.

👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

07/15/2021 4,368,057 (2.76) 436,648 10.00
06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89


👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89
👍️0
XenaLives XenaLives 3 years ago
BlackRock buys in:

https://ih.advfn.com/stock-market/NASDAQ/atlantica-sustainable-in-AY/stock-news/85053197/amended-statement-of-ownership-sc-13g-a
👍️0

Your Recent History

Delayed Upgrade Clock