We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 62 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 6/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.20 | 6.40 | 0.81 | -86.87 % | 9 | 44 |
| 89.00 | 5.10 | 5.30 | 5.60 | 0.00 % | 0 | 31 |
| 90.00 | 4.60 | 4.80 | 4.50 | 0.00 % | 51 | 246 |
| 91.00 | 3.60 | 3.70 | 4.20 | 0.00 % | 0 | 151 |
| 92.00 | 3.10 | 3.30 | 0.05 | -98.66 % | 91 | 175 |
| 93.00 | 87.75 | 89.25 | 0.18 | -92.80 % | 95 | 237 |
| 94.00 | 1.80 | 1.90 | 1.70 | -32.00 % | 2 | 67 |
| 95.00 | 420.25 | 1.60 | 0.75 | -50.00 % | 38 | 1,337 |
| 96.00 | 0.95 | 1.05 | 1.40 | 0.00 % | 0 | 1 |
| 97.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.50 | 0.60 | 0.43 | 0.00 % | 0 | 68 |
| 89.00 | 0.60 | 0.70 | 0.33 | -61.18 % | 41 | 96 |
| 90.00 | 0.80 | 0.95 | 0.23 | -69.33 % | 160 | 63 |
| 91.00 | 1.15 | 1.25 | 1.28 | -5.19 % | 4 | 19 |
| 92.00 | 1.35 | 1.45 | 0.08 | -94.24 % | 21 | 29 |
| 93.00 | 1.70 | 1.85 | 0.09 | -95.14 % | 833 | 739 |
| 94.00 | 2.15 | 2.25 | 0.12 | -93.68 % | 137 | 24 |
| 95.00 | 2.65 | 2.80 | 8.41 | 32.03 % | 144 | 18 |
| 96.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.90 | 4.10 | 0.30 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
