Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.69 | Binance | 1425527.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,414,707.74 | 1718564333 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 52.7446152831 | Recently |
1.69 | DigiFinex | 549769.5766 | /cdn/crypto/logos/exchanges/DGFX.png | $ 930,477.31 | 1718564207 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 20.3415077645 | Recently |
1.69 | OKX | 430574.889355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 728,870.42 | 1718564334 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 15.9312970884 | Recently |
1.69 | Kucoin | 117281.5692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,570.40 | 1718564296 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 4.33942519203 | Recently |
1.69 | Gate.io | 38403.336 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,049.87 | 1718564286 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 5 | https://gate.io/trade/THETA_USDT | 1.42092576722 | Recently |
2.537E-5 | Binance | 36552.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.932370 | 1718564325 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.3524595227 | Recently |
1.69 | HTX | 32046.729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,251.72 | 1718564328 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/theta_usdt | 1.18573092169 | Recently |
0.000472 | Binance | 24750.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.79 | 1718564334 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 8 | https://www.binance.com/en/trade/THETA_ETH | 0.91578110504 | Recently |
1.58 | Bitvavo | 21230.4535276 | /cdn/crypto/logos/exchanges/BITV.png | € 33,584.64 | 1718564316 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 9 | https://account.bitvavo.com/markets/THETA-EUR | 0.785528071496 | Recently |
1.69 | Crypto.com | 16219.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,468.43 | 1718564332 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 10 | https://crypto.com/exchange/trade/THETA_USDT | 0.60013358629 | Recently |
0.00047 | Gate.io | 4922.50726342 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1718564287 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 11 | https://gate.io/trade/THETA_ETH | 0.182133068073 | Recently |
1.69 | Crypto.com | 4876.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,251.06 | 1718564334 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 12 | https://crypto.com/exchange/trade/THETA_USD | 0.180434496535 | Recently |
2.544E-5 | HitBTC | 541.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013783 | 1718564316 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 13 | https://hitbtc.com/THETA-to-BTC | 0.0200281329152 | Recently |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718496137 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 14 | https://www.binance.com/en/trade/THETA_EUR | 0 | 19 hours ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 19 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 19 hours ago |
1.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 17 | https://hitbtc.com/THETA-to-USD | 0 | 19 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496122 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.98 | -0.32 | -16.1616161616 | 1.61 | 1.98 | 4892.325 | CX |
4 | 2.15 | -0.49 | -22.7906976744 | 1.61 | 2.57 | 3722.23 | CX |
12 | 2.84 | -1.18 | -41.5492957746 | 1.61 | 3.19 | 1614.26333333 | CX |
26 | 1.04 | 0.62 | 59.6153846154 | 0.88204 | 3.7 | 7428.02857143 | CX |
52 | 0.64379491 | 1.01620509 | 157.846089526 | 0.5621445 | 3.7 | 180712.744612 | CX |
156 | 8.84522722 | -7.18522722 | -81.2328167642 | 0.5621445 | 11.36354344 | 1327298.36871 | CX |
260 | 0.13218827 | 1.52781173 | 1155.78464716 | 0.04150754 | 150.63525594 | 6205149.74717 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.66 | -0.1 | -5.68 | 1.75 | 1.78 | 1.61 | 5066 |
1718322600 | 1.76 | -0.04 | -2.22 | 1.76 | 1.93 | 1.75 | 4634 |
1718236200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.8 | -0.11 | -5.76 | 1.92 | 1.92 | 1.77 | 6882 |
1718063400 | 1.91 | -0.29 | -13.18 | 1.98 | 1.98 | 1.9 | 2986 |
1717977000 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 2.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.32 | 2.18 | 2403 |
1717631400 | 2.24 | -0.03 | -1.32 | 2.33 | 2.34 | 2.15 | 3101 |
1717545000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.27 | -0.08 | -3.40 | 2.33 | 2.34 | 2.24 | 4855 |
1716853800 | 2.35 | -0.13 | -5.24 | 2.28 | 2.39 | 2.24 | 2724 |
1716767400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.48 | 0.12 | 5.08 | 2.46 | 2.57 | 2.43 | 2744 |
1716249000 | 2.36 | 0.44 | 22.92 | 2.15 | 2.37 | 2.12 | 1823 |
1716162600 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.91 | 1130 |
1715644200 | 1.99 | -0.14 | -6.57 | 2.67 | 2.69 | 1.91 | 2008 |
1715557800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.13 | -0.09 | -4.05 | 2.14 | 2.14 | 2.13 | 0 |
1715125800 | 2.22 | -0.47 | -17.47 | 2.22 | 2.22 | 2.22 | 0 |
1715039400 | 2.69 | 0.7 | 35.18 | 2.67 | 2.69 | 2.66 | 5 |
1714953000 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.99 | -0.14 | -6.57 | 1.99 | 1.99 | 1.99 | 300 |
1714434600 | 2.13 | -0.23 | -9.75 | 2.67 | 2.69 | 2.13 | 116 |
1714348200 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.35 | 12 |
1713829800 | 2.3 | 0.33 | 16.75 | 2.67 | 2.69 | 2.24 | 42 |
1713743400 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.97 | -0.06 | -2.96 | 1.95 | 1.97 | 1.94 | 23 |
1713225000 | 2.03 | 0.17 | 9.14 | 2.12 | 2.12 | 2.02 | 4763 |
1713138600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.86 | -1.05 | -36.08 | 2.31 | 2.38 | 1.83 | 1042 |
1712965800 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 2.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1712620200 | 2.91 | 0.23 | 8.58 | 2.67 | 2.92 | 2.66 | 48 |
1712533800 | 2.68 | 0.1 | 3.88 | 2.67 | 2.69 | 2.65 | 1037 |
1712447400 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 2.58 | -0.43 | -14.29 | 2.58 | 2.59 | 2.58 | 121 |
1712015400 | 3.01 | -0.11 | -3.53 | 2.86 | 2.87 | 2.85 | 57 |
1711929000 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 3.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 3.12 | 0.13 | 4.35 | 3.09 | 3.19 | 3.08 | 362 |
1711410600 | 2.99 | 0.06 | 2.05 | 2.92 | 2.99 | 2.92 | 59 |
1711324200 | 2.93 | 0.11 | 3.90 | 2.84 | 2.93 | 2.84 | 72 |
1711237800 | 2.82008444 | 0.16 | 6.02 | 2.843805 | 2.84932993 | 2.81756152 | 72742 |
1711151400 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 2.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 2.66 | -0.3 | -10.14 | 2.82 | 2.82 | 2.66 | 785 |
1710805800 | 2.96 | -0.05 | -1.66 | 3.19 | 3.19 | 2.96 | 421 |
1710719400 | 3.01 | 0.23 | 8.27 | 2.98 | 3.01 | 2.98 | 78 |
1710633000 | 2.78 | 1.12 | 67.47 | 3.09 | 3.09 | 2.76 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions