SocialGoodSG

$ 0.576026

0.01323

(

2.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 5,717,487

Genesis Date

7/21/2020

Days Range 0.561579-0.580546

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,493,414 / 9,925,752

176.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.053995	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010259	1718462430	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	1	https://exchange.latoken.com/exchange/SG-USDT	100	4 hours ago
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	2	https://www.lbank.info/exchange/sg/usdt	0	18 hours ago
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.59916384	-0.02313822	-3.86175173722	0.16823269	0.82631981	0.09010702	CX
260	0.59916384	-0.02313822	-3.86175173722	0.16823269	0.82631981	0.09010702	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.56270797	0.00128082	0.23	0.56203521	0.5703266	0.54400829
1718322600	0.56142715	-0.014314	-2.49	0.57514747	0.57559705	0.55477399
1718236200	0.57574098	0.00990373	1.75	0.56602646	0.59078094	0.56036788
1718149800	0.56583725	-0.027091	-4.57	0.59319057	0.59355444	0.55537073
1718063400	0.59292859	-0.00611	-1.02	0.5951393	0.59991651	0.590899
1717977000	0.59903837	0.00347698	0.58	0.5951393	0.60122159	0.59303532
1717890600	0.59556139	0.00064527	0.11	0.59465737	0.59959468	0.59336361
1717804200	0.59491612	-0.021743	-3.53	0.61635858	0.62081882	0.58894704
1717717800	0.61665938	-0.00865	-1.38	0.62520466	0.62714692	0.60882566
1717631400	0.62530978	0.00864555	1.40	0.59323424	0.62856035	0.58919447
1717545000	0.61666423	0.00834799	1.37	0.6090828	0.61946199	0.60516432
1717458600	0.60831624	-0.002964	-0.48	0.61056253	0.62253628	0.60770009
1717372200	0.61128057	-0.005387	-0.87	0.61666585	0.6201962	0.60661172
1717285800	0.61666746	0.00807629	1.33	0.60862836	0.61881672	0.60649689
1717199400	0.60859117	0.00274439	0.45	0.60561875	0.62144467	0.60201725
1717113000	0.60584678	-0.003061	-0.50	0.60914263	0.61794829	0.59894134
1717026600	0.60890814	-0.012797	-2.06	0.62105008	0.62776146	0.60505597
1716940200	0.62170504	-0.008037	-1.28	0.62828058	0.63461353	0.60972159
1716853800	0.62974253	0.01118941	1.81	0.59323424	0.64211249	0.58919447
1716767400	0.61855312	0.01252521	2.07	0.6064694	0.62745742	0.60358432
1716681000	0.60602791	0.00291582	0.48	0.60196065	0.61039596	0.60031919
1716594600	0.60311209	-0.004683	-0.77	0.60974423	0.6185321	0.58809801
1716508200	0.60779551	0.00262957	0.43	0.60441394	0.63741938	0.5773404
1716421800	0.60516594	-0.008122	-1.32	0.61282338	0.61660278	0.59108983
1716335400	0.61328752	0.02130661	3.60	0.59323424	0.62019296	0.58737189
1716249000	0.59198091	0.09575603	19.30	0.47654679	0.59577162	0.4645407
1716162600	0.49622488	-0.009027	-1.79	0.50501274	0.50727035	0.49458665
1716076200	0.50525209	0.00570225	1.14	0.49985226	0.50896841	0.4992167
1715989800	0.49954984	0.02358039	4.95	0.4758142	0.50415563	0.47442502
1715903400	0.47596945	-0.015255	-3.11	0.4910935	0.49173715	0.47311994
1715817000	0.4912245	0.02506337	5.38	0.46668187	0.49179537	0.46314182
1715730600	0.46616113	-0.010686	-2.24	0.47654679	0.47849713	0.46265666
1715644200	0.47684759	0.00306621	0.65	0.48114125	0.48695185	0.47250864
1715557800	0.47378138	0.00325543	0.69	0.47108874	0.47705459	0.46956857
1715471400	0.47052595	-0.000155	-0.03	0.47121165	0.47565571	0.46726083
1715385000	0.4706812	-0.020113	-4.10	0.48997925	0.49363412	0.46581667
1715298600	0.49079432	0.01002987	2.09	0.48114125	0.49440876	0.47748962
1715212200	0.48076445	-0.007336	-1.50	0.48716371	0.4912245	0.47540019
1715125800	0.48810006	-0.008159	-1.64	0.49621841	0.50607201	0.48649095
1715039400	0.49625884	-0.010834	-2.14	0.49406106	0.51857782	0.48858199
1714953000	0.50709246	0.00303225	0.60	0.50392437	0.51265563	0.49733589
1714866600	0.50406021	0.00186625	0.37	0.50160045	0.51203301	0.50076274
1714780200	0.50219396	0.01874173	3.88	0.48344091	0.50542028	0.47882866
1714693800	0.48345223	0.00161235	0.33	0.48129004	0.4871815	0.46832818
1714607400	0.48183988	-0.006825	-1.40	0.48698096	0.48831839	0.4551108
1714521000	0.48866447	-0.031319	-6.02	0.51888347	0.52540887	0.47186338
1714434600	0.51998316	-0.008105	-1.53	0.49406106	0.52276475	0.48858199
1714348200	0.52808857	0.00193741	0.37	0.52616734	0.54128492	0.52533286
1714261800	0.52615116	0.0202247	4.00	0.5064472	0.53043674	0.49816552
1714175400	0.50592646	-0.004669	-0.91	0.51026217	0.51198934	0.50194168
1714089000	0.51059532	0.0036193	0.71	0.50773287	0.51576227	0.49688146
1714002600	0.50697602	-0.013615	-2.62	0.52112491	0.53237415	0.50198858
1713916200	0.52059123	0.00290934	0.56	0.5174668	0.52766325	0.51020557
1713829800	0.51768189	0.00862291	1.69	0.49406106	0.5223556	0.48858199
1713743400	0.50905898	-0.000621	-0.12	0.50936624	0.51692342	0.50452597
1713657000	0.50967998	0.01346481	2.71	0.49406106	0.51288204	0.48858199
1713570600	0.49621517	0.00023126	0.05	0.49512842	0.5050839	0.46432399
1713484200	0.49598391	0.01363946	2.83	0.48345547	0.50042798	0.47825132
1713397800	0.48234445	-0.016597	-3.33	0.49858276	0.504492	0.4732477
1713311400	0.49894177	-0.002665	-0.53	0.50082581	0.50526179	0.48515353
1713225000	0.50160692	-0.009634	-1.88	0.50908	0.52922708	0.4912342
1713138600	0.51124058	0.02148935	4.39	0.48645699	0.51288042	0.4713766
1713052200	0.48975123	-0.034773	-6.63	0.52210978	0.53355309	0.46721878
1712965800	0.52452426	-0.04267	-7.52	0.56662483	0.57452808	0.50642294
1712879400	0.56719408	-0.005308	-0.93	0.5718403	0.58477952	0.56231499
1712793000	0.57250173	0.00499229	0.88	0.56690137	0.57526229	0.55267486
1712706600	0.56750944	-0.029915	-5.01	0.59805673	0.60230026	0.55999431
1712620200	0.5974244	0.03864784	6.92	0.58941603	0.60227438	0.55347699
1712533800	0.55877656	0.01498174	2.76	0.54252855	0.55920188	0.54120568
1712447400	0.54379482	0.00601599	1.12	0.53592552	0.54888738	0.5358107
1712361000	0.53777883	-0.000382	-0.07	0.53861816	0.5411798	0.52097936
1712274600	0.53816049	0.00154443	0.29	0.53450724	0.55688767	0.52646167
1712188200	0.53661606	0.00654157	1.23	0.53151218	0.54455005	0.51899991
1712101800	0.53007449	-0.038334	-6.74	0.5670356	0.5670356	0.52063975
1712015400	0.5684086	-0.020656	-3.51	0.58941603	0.58941603	0.55330072
1711929000	0.5890651	0.02175458	3.83	0.56735095	0.59081814	0.56735095
1711842600	0.56731052	-0.001263	-0.22	0.56785875	0.57668219	0.56439309
1711756200	0.56857355	-0.007832	-1.36	0.57607736	0.57924384	0.56180557
1711669800	0.57640565	0.01136083	2.01	0.5660491	0.58401943	0.56076248
1711583400	0.56504482	-0.014959	-2.58	0.58014139	0.5927135	0.56003312
1711497000	0.58000392	0.00089107	0.15	0.57937322	0.59439862	0.57395074
1711410600	0.57911285	0.02022309	3.62	0.61833965	0.62277239	0.55520254
1711324200	0.55888976	0.01641943	3.03	0.54116363	0.56130101	0.53410617
1711237800	0.54247033	0.00599496	1.12	0.53837396	0.55334438	0.52919312
1711151400	0.53647537	-0.028317	-5.01	0.56535371	0.57255833	0.52663956
1711065000	0.56479254	-0.004027	-0.71	0.56716982	0.57964976	0.55171586
1710978600	0.56881937	0.05565271	10.84	0.51093978	0.57136808	0.49567018
1710892200	0.51316666	-0.056832	-9.97	0.56901505	0.57180957	0.5102266
1710805800	0.56999831	-0.017673	-3.01	0.61833965	0.62277239	0.56060399
1710719400	0.58767107	0.01841667	3.24	0.57397985	0.59447948	0.55363548
1710633000	0.5692544	-0.03579	-5.92	0.60593411	0.61093773	0.56314947
1710546600	0.60504465	-0.023152	-3.69	0.61833965	0.62277239	0.58053437