Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 1 | https://www.lbank.info/exchange/sg/usdt | 0 | 43 minutes ago |
0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 2 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 43 minutes ago |
0.053995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SG-USDT | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.57651886 | 0.01381089 | 2.45 | 0.56273708 | 0.58054569 | 0.56157916 | 0 |
1718409000 | 0.56270797 | 0.00128082 | 0.23 | 0.56203521 | 0.5703266 | 0.54400829 | 0 |
1718322600 | 0.56142715 | -0.014314 | -2.49 | 0.57514747 | 0.57559705 | 0.55477399 | 0 |
1718236200 | 0.57574098 | 0.00990373 | 1.75 | 0.56602646 | 0.59078094 | 0.56036788 | 0 |
1718149800 | 0.56583725 | -0.027091 | -4.57 | 0.59319057 | 0.59355444 | 0.55537073 | 0 |
1718063400 | 0.59292859 | -0.00611 | -1.02 | 0.5951393 | 0.59991651 | 0.590899 | 0 |
1717977000 | 0.59903837 | 0.00347698 | 0.58 | 0.5951393 | 0.60122159 | 0.59303532 | 0 |
1717890600 | 0.59556139 | 0.00064527 | 0.11 | 0.59465737 | 0.59959468 | 0.59336361 | 0 |
1717804200 | 0.59491612 | -0.021743 | -3.53 | 0.61635858 | 0.62081882 | 0.58894704 | 0 |
1717717800 | 0.61665938 | -0.00865 | -1.38 | 0.62520466 | 0.62714692 | 0.60882566 | 0 |
1717631400 | 0.62530978 | 0.00864555 | 1.40 | 0.59323424 | 0.62856035 | 0.58919447 | 0 |
1717545000 | 0.61666423 | 0.00834799 | 1.37 | 0.6090828 | 0.61946199 | 0.60516432 | 0 |
1717458600 | 0.60831624 | -0.002964 | -0.48 | 0.61056253 | 0.62253628 | 0.60770009 | 0 |
1717372200 | 0.61128057 | -0.005387 | -0.87 | 0.61666585 | 0.6201962 | 0.60661172 | 0 |
1717285800 | 0.61666746 | 0.00807629 | 1.33 | 0.60862836 | 0.61881672 | 0.60649689 | 0 |
1717199400 | 0.60859117 | 0.00274439 | 0.45 | 0.60561875 | 0.62144467 | 0.60201725 | 0 |
1717113000 | 0.60584678 | -0.003061 | -0.50 | 0.60914263 | 0.61794829 | 0.59894134 | 0 |
1717026600 | 0.60890814 | -0.012797 | -2.06 | 0.62105008 | 0.62776146 | 0.60505597 | 0 |
1716940200 | 0.62170504 | -0.008037 | -1.28 | 0.62828058 | 0.63461353 | 0.60972159 | 0 |
1716853800 | 0.62974253 | 0.01118941 | 1.81 | 0.59323424 | 0.64211249 | 0.58919447 | 0 |
1716767400 | 0.61855312 | 0.01252521 | 2.07 | 0.6064694 | 0.62745742 | 0.60358432 | 0 |
1716681000 | 0.60602791 | 0.00291582 | 0.48 | 0.60196065 | 0.61039596 | 0.60031919 | 0 |
1716594600 | 0.60311209 | -0.004683 | -0.77 | 0.60974423 | 0.6185321 | 0.58809801 | 0 |
1716508200 | 0.60779551 | 0.00262957 | 0.43 | 0.60441394 | 0.63741938 | 0.5773404 | 0 |
1716421800 | 0.60516594 | -0.008122 | -1.32 | 0.61282338 | 0.61660278 | 0.59108983 | 0 |
1716335400 | 0.61328752 | 0.02130661 | 3.60 | 0.59323424 | 0.62019296 | 0.58737189 | 0 |
1716249000 | 0.59198091 | 0.09575603 | 19.30 | 0.47654679 | 0.59577162 | 0.4645407 | 0 |
1716162600 | 0.49622488 | -0.009027 | -1.79 | 0.50501274 | 0.50727035 | 0.49458665 | 0 |
1716076200 | 0.50525209 | 0.00570225 | 1.14 | 0.49985226 | 0.50896841 | 0.4992167 | 0 |
1715989800 | 0.49954984 | 0.02358039 | 4.95 | 0.4758142 | 0.50415563 | 0.47442502 | 0 |
1715903400 | 0.47596945 | -0.015255 | -3.11 | 0.4910935 | 0.49173715 | 0.47311994 | 0 |
1715817000 | 0.4912245 | 0.02506337 | 5.38 | 0.46668187 | 0.49179537 | 0.46314182 | 0 |
1715730600 | 0.46616113 | -0.010686 | -2.24 | 0.47654679 | 0.47849713 | 0.46265666 | 0 |
1715644200 | 0.47684759 | 0.00306621 | 0.65 | 0.48114125 | 0.48695185 | 0.47250864 | 0 |
1715557800 | 0.47378138 | 0.00325543 | 0.69 | 0.47108874 | 0.47705459 | 0.46956857 | 0 |
1715471400 | 0.47052595 | -0.000155 | -0.03 | 0.47121165 | 0.47565571 | 0.46726083 | 0 |
1715385000 | 0.4706812 | -0.020113 | -4.10 | 0.48997925 | 0.49363412 | 0.46581667 | 0 |
1715298600 | 0.49079432 | 0.01002987 | 2.09 | 0.48114125 | 0.49440876 | 0.47748962 | 0 |
1715212200 | 0.48076445 | -0.007336 | -1.50 | 0.48716371 | 0.4912245 | 0.47540019 | 0 |
1715125800 | 0.48810006 | -0.008159 | -1.64 | 0.49621841 | 0.50607201 | 0.48649095 | 0 |
1715039400 | 0.49625884 | -0.010834 | -2.14 | 0.49406106 | 0.51857782 | 0.48858199 | 0 |
1714953000 | 0.50709246 | 0.00303225 | 0.60 | 0.50392437 | 0.51265563 | 0.49733589 | 0 |
1714866600 | 0.50406021 | 0.00186625 | 0.37 | 0.50160045 | 0.51203301 | 0.50076274 | 0 |
1714780200 | 0.50219396 | 0.01874173 | 3.88 | 0.48344091 | 0.50542028 | 0.47882866 | 0 |
1714693800 | 0.48345223 | 0.00161235 | 0.33 | 0.48129004 | 0.4871815 | 0.46832818 | 0 |
1714607400 | 0.48183988 | -0.006825 | -1.40 | 0.48698096 | 0.48831839 | 0.4551108 | 0 |
1714521000 | 0.48866447 | -0.031319 | -6.02 | 0.51888347 | 0.52540887 | 0.47186338 | 0 |
1714434600 | 0.51998316 | -0.008105 | -1.53 | 0.49406106 | 0.52276475 | 0.48858199 | 0 |
1714348200 | 0.52808857 | 0.00193741 | 0.37 | 0.52616734 | 0.54128492 | 0.52533286 | 0 |
1714261800 | 0.52615116 | 0.0202247 | 4.00 | 0.5064472 | 0.53043674 | 0.49816552 | 0 |
1714175400 | 0.50592646 | -0.004669 | -0.91 | 0.51026217 | 0.51198934 | 0.50194168 | 0 |
1714089000 | 0.51059532 | 0.0036193 | 0.71 | 0.50773287 | 0.51576227 | 0.49688146 | 0 |
1714002600 | 0.50697602 | -0.013615 | -2.62 | 0.52112491 | 0.53237415 | 0.50198858 | 0 |
1713916200 | 0.52059123 | 0.00290934 | 0.56 | 0.5174668 | 0.52766325 | 0.51020557 | 0 |
1713829800 | 0.51768189 | 0.00862291 | 1.69 | 0.49406106 | 0.5223556 | 0.48858199 | 0 |
1713743400 | 0.50905898 | -0.000621 | -0.12 | 0.50936624 | 0.51692342 | 0.50452597 | 0 |
1713657000 | 0.50967998 | 0.01346481 | 2.71 | 0.49406106 | 0.51288204 | 0.48858199 | 0 |
1713570600 | 0.49621517 | 0.00023126 | 0.05 | 0.49512842 | 0.5050839 | 0.46432399 | 0 |
1713484200 | 0.49598391 | 0.01363946 | 2.83 | 0.48345547 | 0.50042798 | 0.47825132 | 0 |
1713397800 | 0.48234445 | -0.016597 | -3.33 | 0.49858276 | 0.504492 | 0.4732477 | 0 |
1713311400 | 0.49894177 | -0.002665 | -0.53 | 0.50082581 | 0.50526179 | 0.48515353 | 0 |
1713225000 | 0.50160692 | -0.009634 | -1.88 | 0.50908 | 0.52922708 | 0.4912342 | 0 |
1713138600 | 0.51124058 | 0.02148935 | 4.39 | 0.48645699 | 0.51288042 | 0.4713766 | 0 |
1713052200 | 0.48975123 | -0.034773 | -6.63 | 0.52210978 | 0.53355309 | 0.46721878 | 0 |
1712965800 | 0.52452426 | -0.04267 | -7.52 | 0.56662483 | 0.57452808 | 0.50642294 | 0 |
1712879400 | 0.56719408 | -0.005308 | -0.93 | 0.5718403 | 0.58477952 | 0.56231499 | 0 |
1712793000 | 0.57250173 | 0.00499229 | 0.88 | 0.56690137 | 0.57526229 | 0.55267486 | 0 |
1712706600 | 0.56750944 | -0.029915 | -5.01 | 0.59805673 | 0.60230026 | 0.55999431 | 0 |
1712620200 | 0.5974244 | 0.03864784 | 6.92 | 0.58941603 | 0.60227438 | 0.55347699 | 0 |
1712533800 | 0.55877656 | 0.01498174 | 2.76 | 0.54252855 | 0.55920188 | 0.54120568 | 0 |
1712447400 | 0.54379482 | 0.00601599 | 1.12 | 0.53592552 | 0.54888738 | 0.5358107 | 0 |
1712361000 | 0.53777883 | -0.000382 | -0.07 | 0.53861816 | 0.5411798 | 0.52097936 | 0 |
1712274600 | 0.53816049 | 0.00154443 | 0.29 | 0.53450724 | 0.55688767 | 0.52646167 | 0 |
1712188200 | 0.53661606 | 0.00654157 | 1.23 | 0.53151218 | 0.54455005 | 0.51899991 | 0 |
1712101800 | 0.53007449 | -0.038334 | -6.74 | 0.5670356 | 0.5670356 | 0.52063975 | 0 |
1712015400 | 0.5684086 | -0.020656 | -3.51 | 0.58941603 | 0.58941603 | 0.55330072 | 0 |
1711929000 | 0.5890651 | 0.02175458 | 3.83 | 0.56735095 | 0.59081814 | 0.56735095 | 0 |
1711842600 | 0.56731052 | -0.001263 | -0.22 | 0.56785875 | 0.57668219 | 0.56439309 | 0 |
1711756200 | 0.56857355 | -0.007832 | -1.36 | 0.57607736 | 0.57924384 | 0.56180557 | 0 |
1711669800 | 0.57640565 | 0.01136083 | 2.01 | 0.5660491 | 0.58401943 | 0.56076248 | 0 |
1711583400 | 0.56504482 | -0.014959 | -2.58 | 0.58014139 | 0.5927135 | 0.56003312 | 0 |
1711497000 | 0.58000392 | 0.00089107 | 0.15 | 0.57937322 | 0.59439862 | 0.57395074 | 0 |
1711410600 | 0.57911285 | 0.02022309 | 3.62 | 0.61833965 | 0.62277239 | 0.55520254 | 0 |
1711324200 | 0.55888976 | 0.01641943 | 3.03 | 0.54116363 | 0.56130101 | 0.53410617 | 0 |
1711237800 | 0.54247033 | 0.00599496 | 1.12 | 0.53837396 | 0.55334438 | 0.52919312 | 0 |
1711151400 | 0.53647537 | -0.028317 | -5.01 | 0.56535371 | 0.57255833 | 0.52663956 | 0 |
1711065000 | 0.56479254 | -0.004027 | -0.71 | 0.56716982 | 0.57964976 | 0.55171586 | 0 |
1710978600 | 0.56881937 | 0.05565271 | 10.84 | 0.51093978 | 0.57136808 | 0.49567018 | 0 |
1710892200 | 0.51316666 | -0.056832 | -9.97 | 0.56901505 | 0.57180957 | 0.5102266 | 0 |
1710805800 | 0.56999831 | -0.017673 | -3.01 | 0.61833965 | 0.62277239 | 0.56060399 | 0 |
1710719400 | 0.58767107 | 0.01841667 | 3.24 | 0.57397985 | 0.59447948 | 0.55363548 | 0 |
1710633000 | 0.5692544 | -0.03579 | -5.92 | 0.60593411 | 0.61093773 | 0.56314947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions