ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SocialGoodSG
$ 0.576026
0.01323
(
2.35%
)
Info
Rank Rank 1696
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
12:25:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.33958
Fully Diluted Market Cap
$ 5,717,487
Genesis Date
7/21/2020
Days Range 0.561579-0.580546
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 17,493,414 / 9,925,752
176.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.053995LATOKEN0.19/cdn/crypto/logos/exchanges/LATK.png$ 0.0102591718462430SG/USDThttps://exchange.latoken.com/exchange/SG-USDTUSDT1https://exchange.latoken.com/exchange/SG-USDT1004 hours ago
0.020006LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735SG/USDThttps://www.lbank.info/exchange/sg/usdtUSDT2https://www.lbank.info/exchange/sg/usdt018 hours ago
0.00016172Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409721SG/ETHhttps://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0aETH3https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.59916384-0.02313822-3.861751737220.168232690.826319810.09010702CX
2600.59916384-0.02313822-3.861751737220.168232690.826319810.09010702CX

About SG

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

SG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.562707970.001280820.230.562035210.57032660.544008290
17183226000.56142715-0.014314-2.490.575147470.575597050.554773990
17182362000.575740980.009903731.750.566026460.590780940.560367880
17181498000.56583725-0.027091-4.570.593190570.593554440.555370730
17180634000.59292859-0.00611-1.020.59513930.599916510.5908990
17179770000.599038370.003476980.580.59513930.601221590.593035320
17178906000.595561390.000645270.110.594657370.599594680.593363610
17178042000.59491612-0.021743-3.530.616358580.620818820.588947040
17177178000.61665938-0.00865-1.380.625204660.627146920.608825660
17176314000.625309780.008645551.400.593234240.628560350.589194470
17175450000.616664230.008347991.370.60908280.619461990.605164320
17174586000.60831624-0.002964-0.480.610562530.622536280.607700090
17173722000.61128057-0.005387-0.870.616665850.62019620.606611720
17172858000.616667460.008076291.330.608628360.618816720.606496890
17171994000.608591170.002744390.450.605618750.621444670.602017250
17171130000.60584678-0.003061-0.500.609142630.617948290.598941340
17170266000.60890814-0.012797-2.060.621050080.627761460.605055970
17169402000.62170504-0.008037-1.280.628280580.634613530.609721590
17168538000.629742530.011189411.810.593234240.642112490.589194470
17167674000.618553120.012525212.070.60646940.627457420.603584320
17166810000.606027910.002915820.480.601960650.610395960.600319190
17165946000.60311209-0.004683-0.770.609744230.61853210.588098010
17165082000.607795510.002629570.430.604413940.637419380.57734040
17164218000.60516594-0.008122-1.320.612823380.616602780.591089830
17163354000.613287520.021306613.600.593234240.620192960.587371890
17162490000.591980910.0957560319.300.476546790.595771620.46454070
17161626000.49622488-0.009027-1.790.505012740.507270350.494586650
17160762000.505252090.005702251.140.499852260.508968410.49921670
17159898000.499549840.023580394.950.47581420.504155630.474425020
17159034000.47596945-0.015255-3.110.49109350.491737150.473119940
17158170000.49122450.025063375.380.466681870.491795370.463141820
17157306000.46616113-0.010686-2.240.476546790.478497130.462656660
17156442000.476847590.003066210.650.481141250.486951850.472508640
17155578000.473781380.003255430.690.471088740.477054590.469568570
17154714000.47052595-0.000155-0.030.471211650.475655710.467260830
17153850000.4706812-0.020113-4.100.489979250.493634120.465816670
17152986000.490794320.010029872.090.481141250.494408760.477489620
17152122000.48076445-0.007336-1.500.487163710.49122450.475400190
17151258000.48810006-0.008159-1.640.496218410.506072010.486490950
17150394000.49625884-0.010834-2.140.494061060.518577820.488581990
17149530000.507092460.003032250.600.503924370.512655630.497335890
17148666000.504060210.001866250.370.501600450.512033010.500762740
17147802000.502193960.018741733.880.483440910.505420280.478828660
17146938000.483452230.001612350.330.481290040.48718150.468328180
17146074000.48183988-0.006825-1.400.486980960.488318390.45511080
17145210000.48866447-0.031319-6.020.518883470.525408870.471863380
17144346000.51998316-0.008105-1.530.494061060.522764750.488581990
17143482000.528088570.001937410.370.526167340.541284920.525332860
17142618000.526151160.02022474.000.50644720.530436740.498165520
17141754000.50592646-0.004669-0.910.510262170.511989340.501941680
17140890000.510595320.00361930.710.507732870.515762270.496881460
17140026000.50697602-0.013615-2.620.521124910.532374150.501988580
17139162000.520591230.002909340.560.51746680.527663250.510205570
17138298000.517681890.008622911.690.494061060.52235560.488581990
17137434000.50905898-0.000621-0.120.509366240.516923420.504525970
17136570000.509679980.013464812.710.494061060.512882040.488581990
17135706000.496215170.000231260.050.495128420.50508390.464323990
17134842000.495983910.013639462.830.483455470.500427980.478251320
17133978000.48234445-0.016597-3.330.498582760.5044920.47324770
17133114000.49894177-0.002665-0.530.500825810.505261790.485153530
17132250000.50160692-0.009634-1.880.509080.529227080.49123420
17131386000.511240580.021489354.390.486456990.512880420.47137660
17130522000.48975123-0.034773-6.630.522109780.533553090.467218780
17129658000.52452426-0.04267-7.520.566624830.574528080.506422940
17128794000.56719408-0.005308-0.930.57184030.584779520.562314990
17127930000.572501730.004992290.880.566901370.575262290.552674860
17127066000.56750944-0.029915-5.010.598056730.602300260.559994310
17126202000.59742440.038647846.920.589416030.602274380.553476990
17125338000.558776560.014981742.760.542528550.559201880.541205680
17124474000.543794820.006015991.120.535925520.548887380.53581070
17123610000.53777883-0.000382-0.070.538618160.54117980.520979360
17122746000.538160490.001544430.290.534507240.556887670.526461670
17121882000.536616060.006541571.230.531512180.544550050.518999910
17121018000.53007449-0.038334-6.740.56703560.56703560.520639750
17120154000.5684086-0.020656-3.510.589416030.589416030.553300720
17119290000.58906510.021754583.830.567350950.590818140.567350950
17118426000.56731052-0.001263-0.220.567858750.576682190.564393090
17117562000.56857355-0.007832-1.360.576077360.579243840.561805570
17116698000.576405650.011360832.010.56604910.584019430.560762480
17115834000.56504482-0.014959-2.580.580141390.59271350.560033120
17114970000.580003920.000891070.150.579373220.594398620.573950740
17114106000.579112850.020223093.620.618339650.622772390.555202540
17113242000.558889760.016419433.030.541163630.561301010.534106170
17112378000.542470330.005994961.120.538373960.553344380.529193120
17111514000.53647537-0.028317-5.010.565353710.572558330.526639560
17110650000.56479254-0.004027-0.710.567169820.579649760.551715860
17109786000.568819370.0556527110.840.510939780.571368080.495670180
17108922000.51316666-0.056832-9.970.569015050.571809570.51022660
17108058000.56999831-0.017673-3.010.618339650.622772390.560603990
17107194000.587671070.018416673.240.573979850.594479480.553635480
17106330000.5692544-0.03579-5.920.605934110.610937730.563149470
17105466000.60504465-0.023152-3.690.618339650.622772390.580534370

Your Recent History

Delayed Upgrade Clock