Agoras TokenAGRS

$ 1.13

0.005391

(

0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

BTRX

Ask

$ 1.13

Last Trade Time

19:26:59

Volume (24h)

$ 5

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 47,431,915

Genesis Date

2/08/2015

Days Range 1.12-1.13

52 Weeks Range 0.106862-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00052233	Uniswap (v3)	3.03444217	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001616	1718558983	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	1	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.14984331	-0.020512	-1.78389523352	1.14757564	1.19118129	1158.67768646	CX
4	1.00387797	0.12545334	12.4968715072	0.99890198	1.21840346	1158.67768646	CX
12	1.08215153	0.04717978	4.35981271495	0.99890198	1.23413441	1158.67768646	CX
26	0.50792719	0.62140412	122.341180436	0.47972302	3.7870956	1158.67768646	CX
52	0.35239032	0.77694099	220.477392796	0.10686216	3.7870956	7614.06618115	CX
156	0.86161843	0.26771288	31.070932408	0.03000625	3.7870956	15488.0384633	CX
260	0.71156649	0.41776482	58.7105809325	0.03000625	3.7870956	14689.5485676	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	1.12375304	0	0.24	1.12058542	1.12743804	1.11777336	0
1718409000	1.12108106	-0.01	-1.15	1.13503574	1.14309495	1.10403943	0
1718322600	1.13412612	-0.02	-2.11	1.1588653	1.16101751	1.12453446	0
1718236200	1.1586269	0.01	1.27	1.14321279	1.18842935	1.13607389	0
1718149800	1.1441056	-0.04	-3.01	1.18071448	1.18071448	1.12345062	0
1718063400	1.17964355	-0	-0.26	1.14984331	1.19118129	1.14757564	1158
1717977000	1.18273782	0.01	0.47	1.17649716	1.18589797	1.17438926	0
1717890600	1.1771947	-0	-0.01	1.17644826	1.18041716	1.17513621	0
1717804200	1.17731882	-0.02	-2.04	1.20144621	1.22123233	1.16350356	0
1717717800	1.20181808	-0.01	-0.45	1.20821869	1.21643242	1.19199905	0
1717631400	1.20727188	0.01	0.76	1.14984331	1.21840346	1.14757564	1158
1717545000	1.19815753	0.03	2.58	1.1682909	1.20613983	1.16408088	0
1717458600	1.1680384	0.02	1.46	1.14984331	1.19307287	1.14757564	0
1717372200	1.15118049	0	0.15	1.1498496	1.16141468	1.14387569	0
1717285800	1.14946823	0	0.34	1.14615475	1.15145319	1.14441447	0
1717199400	1.14555162	-0.01	-1.29	1.16079083	1.17090819	1.13130948	0
1717113000	1.16052968	0.01	1.10	1.14756596	1.18060309	1.13954987	0
1717026600	1.14793731	-0.01	-1.11	1.15987697	1.16893987	1.13934798	0
1716940200	1.16087166	-0.02	-1.39	1.17829636	1.1799368	1.14161158	0
1716853800	1.17725736	0.01	1.23	1.00387797	1.19862804	0.99890198	1158
1716767400	1.16297582	-0.01	-1.07	1.17612326	1.17956188	1.15865933	0
1716681000	1.17558262	0.01	0.96	1.16365128	1.18092113	1.16334819	0
1716594600	1.16435918	0.01	1.03	1.15335936	1.17499256	1.13164347	0
1716508200	1.15250136	-0.02	-1.79	1.17336927	1.18892873	1.129423	0
1716421800	1.17355775	-0.02	-1.51	1.19082879	1.19866149	1.17131639	0
1716335400	1.1914905	-0.02	-1.69	1.21321098	1.21976475	1.17548719	0
1716249000	1.2120324	0.09	7.78	1.00387797	1.21409631	0.99890198	1158
1716162600	1.12455908	-0.01	-1.17	1.1366524	1.14901197	1.12005038	0
1716076200	1.13784066	0	0.09	1.13720374	1.14419356	1.1319717	0
1715989800	1.13684003	0.03	2.57	1.10885971	1.14553124	1.10647028	0
1715903400	1.10833503	-0.02	-1.60	1.12509683	1.13251777	1.09696963	0
1715817000	1.12634028	0.08	7.74	1.04506551	1.12771753	1.04128797	0
1715730600	1.04545129	-0.02	-2.09	1.06810601	1.07110638	1.03774203	0
1715644200	1.06771496	0.02	2.29	1.00387797	1.07736266	0.99890198	1158
1715557800	1.04384821	0.01	1.13	1.03323945	1.04930626	1.02920211	0
1715471400	1.03217701	-0	-0.23	1.03289645	1.04317971	1.02731547	0
1715385000	1.03459955	-0.04	-3.32	1.06822453	1.07771992	1.0228847	0
1715298600	1.0701555	0.03	3.05	1.03896239	1.07618	1.0299219	0
1715212200	1.03850427	-0.02	-2.11	1.05843726	1.06988229	1.03368517	0
1715125800	1.06089953	-0.01	-1.12	1.07256683	1.0930211	1.0573013	0
1715039400	1.07287399	-0.01	-1.28	1.00387797	1.10845338	0.99890198	1158
1714953000	1.08682103	0	0.20	1.08489498	1.09639724	1.06912617	0
1714866600	1.08468375	0.02	1.51	1.06785946	1.09411614	1.06272454	0
1714780200	1.06859283	0.06	6.39	1.00387797	1.07544528	0.99890198	0
1714693800	1.00442812	0.01	1.21	0.98887665	1.01216048	0.96630123	0
1714607400	0.99237266	-0.040774	-3.95	1.02944595	1.03041092	0.95962843	0
1714521000	1.03314674	-0.05	-4.68	1.08396278	1.09825689	1.00348675	0
1714434600	1.08391235	0.01	1.33	1.10264435	1.11456074	1.04956776	1158
1714348200	1.06973184	-0.01	-0.73	1.07672421	1.09130731	1.06571777	0
1714261800	1.07756098	-0.01	-0.53	1.08242745	1.08496851	1.06132657	0
1714175400	1.08325574	-0.01	-1.07	1.09494918	1.09981446	1.075683	0
1714089000	1.09494239	0	0.44	1.09132735	1.10810546	1.06628423	0
1714002600	1.090116	-0.04	-3.29	1.1276513	1.13894182	1.07936035	0
1713916200	1.1271925	-0.01	-0.73	1.13427503	1.140975	1.11844645	0
1713829800	1.13548571	0.03	2.90	1.10264435	1.14190483	1.09816927	1158
1713743400	1.10352374	0	0.12	1.0999644	1.11539005	1.0913771	0
1713657000	1.1022229	0.01	1.35	1.08375274	1.11127036	1.07405682	0
1713570600	1.08755728	0.01	0.84	1.0762559	1.11213057	1.01204196	0
1713484200	1.07847264	0.04	3.57	1.04058517	1.08895185	1.03319615	0
1713397800	1.04128355	-0.04	-3.76	1.08407044	1.0944948	1.01652875	0
1713311400	1.08197375	0	0.44	1.07693816	1.09151209	1.0480725	0
1713225000	1.07719133	-0.04	-3.58	1.09215054	1.1350517	1.05563165	1158
1713138600	1.11714408	0.02	2.03	1.09215054	1.11809971	1.05563165	0
1713052200	1.09496905	-0.04	-3.94	1.13928583	1.15370338	1.04600145	0
1712965800	1.13985042	-0.05	-4.20	1.18875282	1.20889942	1.12115544	0
1712879400	1.18979607	-0.01	-0.69	1.19809776	1.20995965	1.18127126	0
1712793000	1.19805989	0.02	1.99	1.17357202	1.20709037	1.14686927	0
1712706600	1.17463598	-0.04	-3.53	1.21587514	1.21825285	1.15937606	0
1712620200	1.21762815	0.04	3.28	1.16353599	1.23413441	1.15267371	1158
1712533800	1.17900103	0.01	0.69	1.17000673	1.19292225	1.16998771	0
1712447400	1.17086608	0.02	1.42	1.15079963	1.18168319	1.14615594	0
1712361000	1.15449685	-0.01	-0.68	1.16353599	1.16678086	1.12094607	0
1712274600	1.16236946	0.04	3.50	1.12188541	1.17675373	1.105642	0
1712188200	1.12306416	0.01	1.02	1.11214534	1.13649279	1.09684008	0
1712101800	1.11168688	-0.07	-6.30	1.18283851	1.18283851	1.09663852	0
1712015400	1.18644897	-0.02	-1.96	1.18864109	1.21738398	1.15830428	1158
1711929000	1.21015611	0.03	2.31	1.18404698	1.21101818	1.18385544	0
1711842600	1.18289013	-0	-0.34	1.1861199	1.1944637	1.18177404	0
1711756200	1.18687703	-0.01	-1.22	1.20165371	1.20438528	1.1733905	0
1711669800	1.2015233	0.03	2.21	1.18015109	1.21592693	1.1707963	0
1711583400	1.17557209	-0.01	-1.10	1.18864109	1.21738398	1.16109256	0
1711497000	1.18859524	0	0.10	1.18487815	1.21494497	1.17868537	0
1711410600	1.18737421	0.04	3.85	1.08215153	1.2193287	1.07769835	1158
1711324200	1.14336561	0.05	4.63	1.08809521	1.14738308	1.08403104	0
1711237800	1.09273567	0.02	1.45	1.08214762	1.11859162	1.07040969	0
1711151400	1.07714226	-0.03	-3.11	1.11222735	1.13144684	1.05803262	0
1711065000	1.11172746	-0.04	-3.47	1.15343475	1.15800985	1.09759552	0
1710978600	1.15165185	0.1	9.04	1.05519204	1.15649387	1.03324132	0
1710892200	1.05618282	-0.09	-8.22	1.14973651	1.15664041	1.04508504	0
1710805800	1.15082697	-0.01	-0.86	1.08215153	1.2193287	1.07769835	1158
1710719400	1.16083532	0.05	4.82	1.11457552	1.16866242	1.09662833	0
1710633000	1.1075064	-0.07	-6.33	1.18113559	1.1886	1.10407848	0