ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agoras TokenAGRS
$ 1.15
-0.012166
(
-1.05%
)
Info
Rank Rank 1404
Platform Ethereum
Token
Not Mineable
Bid
$ 1.06
Exchange
BTRX
Ask
$ 1.15
Last Trade Time
19:26:59
Volume (24h)
$ 39
Last Trade Size
222.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.78
Fully Diluted Market Cap
$ 48,161,385
Genesis Date
2/08/2015
Days Range 1.14-1.16
52 Weeks Range 0.106862-3.79
Circulating Supply 41,987,989 / 42,000,000
99.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00060379Uniswap (v3)1.88265204/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0011301718261887AGRS/ETHhttps://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bddaETH1https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda10023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.14984331-0.00314367-0.2733998600211.147575641.191181291158.67768646CX
41.003877970.1428216714.22699513970.998901981.218403461158.67768646CX
121.082151530.064548115.964794043220.998901981.234134411158.67768646CX
260.507927190.63877245125.7606331330.479723023.78709561158.67768646CX
520.353901770.79279787224.0163619410.106862163.78709567561.31700231CX
1560.829127550.3175720938.30195848640.030006253.787095615470.1929904CX
2600.711566490.4351331561.15143927030.030006253.787095614689.5485676CX

About AGRS

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

AGRS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362001.15862690.011.271.143212791.188429351.136073890
17181498001.1441056-0.04-3.011.180714481.180714481.123450620
17180634001.17964355-0-0.261.149843311.191181291.147575641158
17179770001.182737820.010.471.176497161.185897971.174389260
17178906001.1771947-0-0.011.176448261.180417161.175136210
17178042001.17731882-0.02-2.041.201446211.221232331.163503560
17177178001.20181808-0.01-0.451.208218691.216432421.191999050
17176314001.207271880.010.761.149843311.218403461.147575641158
17175450001.198157530.032.581.16829091.206139831.164080880
17174586001.16803840.021.461.149843311.193072871.147575640
17173722001.1511804900.151.14984961.161414681.143875690
17172858001.1494682300.341.146154751.151453191.144414470
17171994001.14555162-0.01-1.291.160790831.170908191.131309480
17171130001.160529680.011.101.147565961.180603091.139549870
17170266001.14793731-0.01-1.111.159876971.168939871.139347980
17169402001.16087166-0.02-1.391.178296361.17993681.141611580
17168538001.177257360.011.231.003877971.198628040.998901981158
17167674001.16297582-0.01-1.071.176123261.179561881.158659330
17166810001.175582620.010.961.163651281.180921131.163348190
17165946001.164359180.011.031.153359361.174992561.131643470
17165082001.15250136-0.02-1.791.173369271.188928731.1294230
17164218001.17355775-0.02-1.511.190828791.198661491.171316390
17163354001.1914905-0.02-1.691.213210981.219764751.175487190
17162490001.21203240.097.781.003877971.214096310.998901981158
17161626001.12455908-0.01-1.171.13665241.149011971.120050380
17160762001.1378406600.091.137203741.144193561.13197170
17159898001.136840030.032.571.108859711.145531241.106470280
17159034001.10833503-0.02-1.601.125096831.132517771.096969630
17158170001.126340280.087.741.045065511.127717531.041287970
17157306001.04545129-0.02-2.091.068106011.071106381.037742030
17156442001.067714960.022.291.003877971.077362660.998901981158
17155578001.043848210.011.131.033239451.049306261.029202110
17154714001.03217701-0-0.231.032896451.043179711.027315470
17153850001.03459955-0.04-3.321.068224531.077719921.02288470
17152986001.07015550.033.051.038962391.076181.02992190
17152122001.03850427-0.02-2.111.058437261.069882291.033685170
17151258001.06089953-0.01-1.121.072566831.09302111.05730130
17150394001.07287399-0.01-1.281.003877971.108453380.998901981158
17149530001.0868210300.201.084894981.096397241.069126170
17148666001.084683750.021.511.067859461.094116141.062724540
17147802001.068592830.066.391.003877971.075445280.998901980
17146938001.004428120.011.210.988876651.012160480.966301230
17146074000.99237266-0.040774-3.951.029445951.030410920.959628430
17145210001.03314674-0.05-4.681.083962781.098256891.003486750
17144346001.083912350.011.331.102644351.114560741.049567761158
17143482001.06973184-0.01-0.731.076724211.091307311.065717770
17142618001.07756098-0.01-0.531.082427451.084968511.061326570
17141754001.08325574-0.01-1.071.094949181.099814461.0756830
17140890001.0949423900.441.091327351.108105461.066284230
17140026001.090116-0.04-3.291.12765131.138941821.079360350
17139162001.1271925-0.01-0.731.134275031.1409751.118446450
17138298001.135485710.032.901.102644351.141904831.098169271158
17137434001.1035237400.121.09996441.115390051.09137710
17136570001.10222290.011.351.083752741.111270361.074056820
17135706001.087557280.010.841.07625591.112130571.012041960
17134842001.078472640.043.571.040585171.088951851.033196150
17133978001.04128355-0.04-3.761.084070441.09449481.016528750
17133114001.0819737500.441.076938161.091512091.04807250
17132250001.07719133-0.04-3.581.092150541.13505171.055631651158
17131386001.117144080.022.031.092150541.118099711.055631650
17130522001.09496905-0.04-3.941.139285831.153703381.046001450
17129658001.13985042-0.05-4.201.188752821.208899421.121155440
17128794001.18979607-0.01-0.691.198097761.209959651.181271260
17127930001.198059890.021.991.173572021.207090371.146869270
17127066001.17463598-0.04-3.531.215875141.218252851.159376060
17126202001.217628150.043.281.163535991.234134411.152673711158
17125338001.179001030.010.691.170006731.192922251.169987710
17124474001.170866080.021.421.150799631.181683191.146155940
17123610001.15449685-0.01-0.681.163535991.166780861.120946070
17122746001.162369460.043.501.121885411.176753731.1056420
17121882001.123064160.011.021.112145341.136492791.096840080
17121018001.11168688-0.07-6.301.182838511.182838511.096638520
17120154001.18644897-0.02-1.961.188641091.217383981.158304281158
17119290001.210156110.032.311.184046981.211018181.183855440
17118426001.18289013-0-0.341.18611991.19446371.181774040
17117562001.18687703-0.01-1.221.201653711.204385281.17339050
17116698001.20152330.032.211.180151091.215926931.17079630
17115834001.17557209-0.01-1.101.188641091.217383981.161092560
17114970001.1885952400.101.184878151.214944971.178685370
17114106001.187374210.043.851.082151531.21932871.077698351158
17113242001.143365610.054.631.088095211.147383081.084031040
17112378001.092735670.021.451.082147621.118591621.070409690
17111514001.07714226-0.03-3.111.112227351.131446841.058032620
17110650001.11172746-0.04-3.471.153434751.158009851.097595520
17109786001.151651850.19.041.055192041.156493871.033241320
17108922001.05618282-0.09-8.221.149736511.156640411.045085040
17108058001.15082697-0.01-0.861.082151531.21932871.077698351158
17107194001.160835320.054.821.114575521.168662421.096628330
17106330001.1075064-0.07-6.331.181135591.18861.104078480
17105466001.18231111-0.03-2.571.082151531.21932871.077698351158
17104602001.21352647-0.03-2.261.240415141.25284791.1652620
17103738001.241579630.032.301.212396281.251555041.211307350