Agoras TokenAGRS

$ 1.13

0.012553

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

BTRX

Ask

$ 1.13

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 47,636,385

Genesis Date

2/08/2015

Days Range 1.11-1.13

52 Weeks Range 0.110447-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05781409	0.07638556	7.22107605884	0.99996069	1.12879847	165.52538378	CX
4	0.98898991	0.14520974	14.6826310897	0.97863754	1.1291289	165.52538378	CX
12	1.1479239	-0.01372425	-1.19557141375	0.84343072	1.1886	151.7316018	CX
26	1.09215054	0.04204911	3.85012033231	0.84343072	1.22123233	164.62087349	CX
52	0.14259973	0.99159992	695.372929528	0.11044673	3.7870956	1132.38477824	CX
156	0.66645446	0.46774519	70.1841188069	0.03000625	3.7870956	12413.0355296	CX
260	0.71156649	0.42263316	59.3947531172	0.03000625	3.7870956	11101.8290029	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	1.12261588	0.06	5.33	1.03153856	1.12879847	1.02667362	1158
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0
1723074600	0.93634647	-0.014323	-1.51	0.95169622	0.97954088	0.92688063	0
1722988200	0.95066927	0.02920152	3.17	0.91679825	0.96898967	0.91679825	0
1722901800	0.92146775	-0.066901	-6.77	1.09795906	1.10190708	0.84343072	1158
1722815400	0.98836878	-0.043208	-4.19	1.03015962	1.03703906	0.97333859	0
1722729000	1.03157643	-0.01	-1.12	1.04293842	1.05530598	1.017102	0
1722642600	1.0432658	-0.06	-5.82	1.11091548	1.11256423	1.03896782	0
1722556200	1.10778827	0.01	0.83	1.09795906	1.11350221	1.05772817	0
1722469800	1.09868003	-0.03	-2.31	1.12356846	1.13457762	1.09561548	0
1722383400	1.12463769	-0.01	-0.88	1.13467253	1.13728915	1.10885801	0
1722297000	1.13464978	-0.02	-2.05	1.11709263	1.1886	1.11709263	1158
1722210600	1.1584065	0	0.20	1.15128661	1.15942734	1.13957279	0
1722124200	1.15611658	0	0.26	1.1531624	1.17818463	1.13248975	0
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0