ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Agoras TokenAGRS
$ 1.13
0.012553
(
1.12%
)
Info
Rank Rank 1292
Platform Ethereum
Token
Not Mineable
Bid
$ 1.05
Exchange
BTRX
Ask
$ 1.13
Last Trade Time
19:26:59
Volume (24h)
$ 0
Last Trade Size
222.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.78
Fully Diluted Market Cap
$ 47,636,385
Genesis Date
2/08/2015
Days Range 1.11-1.13
52 Weeks Range 0.110447-3.79
Circulating Supply 41,987,989 / 42,000,000
99.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AGRS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AGRSUSDT1https://bittrex.com/Market/Index?MarketName=USDT-AGRS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AGRS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AGRSBTC2https://bittrex.com/Market/Index?MarketName=BTC-AGRS0-
0.00066497Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522AGRS/ETHhttps://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bddaETH3https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.057814090.076385567.221076058840.999960691.12879847165.52538378CX
40.988989910.1452097414.68263108970.978637541.1291289165.52538378CX
121.1479239-0.01372425-1.195571413750.843430721.1886151.7316018CX
261.092150540.042049113.850120332310.843430721.22123233164.62087349CX
520.142599730.99159992695.3729295280.110446733.78709561132.38477824CX
1560.666454460.4677451970.18411880690.030006253.787095612413.0355296CX
2600.711566490.4226331659.39475311720.030006253.787095611101.8290029CX

About AGRS

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498001.122615880.065.331.031538561.128798471.026673621158
17288634001.06577822-0.01-0.611.074132891.074269241.053413730
17287770001.072337940.011.121.061812711.077486611.060775910
17286906001.060412370.043.751.023111561.076709441.020319370
17286042001.02209955-0.01-0.701.028416451.03957570.999960690
17285178001.02929448-0.03-2.541.055288831.061296351.024350250
17284314001.05609147-0-0.371.057814091.072880621.050520330
17283450001.06002489-0.01-0.671.031538561.093892521.026673621158
17282586001.067180940.011.281.053071241.068176311.049964240
17281722001.0537295500.061.055794151.059000481.047880110
17280858001.053147650.022.071.031538561.06053651.026673620
17279994001.0317912200.111.028091281.043218761.019099691158
17279130001.03065713-0-0.321.032934661.057596751.018435770
17278266001.03398945-0.04-3.701.075353071.088123731.02265530
17277402001.07367851-0.04-3.761.112806371.113361621.068714060
17276538001.11559398-0-0.191.118625921.120700031.11137750
17275674001.1177332900.121.117777431.124122011.111407390
17274810001.116388810.010.901.105625531.12912891.101091530
17273946001.106413910.043.451.073025121.116338551.064149670
17273082001.06949005-0.02-2.121.091281671.097195641.069054850
17272218001.092678790.021.541.075299081.097918311.065221790
17271354001.07610308-0-0.211.048280331.084477281.016232621158
17270490001.07838621-0-0.011.076130591.085516961.059567620
17269626001.078459230.010.671.073197631.078459231.065924590
17268762001.0713133600.121.068452231.088456371.059952550
17267898001.070003020.032.901.049023721.084287441.047611660
17267034001.039868950.021.611.023891621.042180951.006055150
17266170001.023384760.033.330.988989911.04147950.978637540
17265306000.99044458-0.013777-1.371.00480271.00527950.977273880
17264442001.00422165-0.01-1.461.018959611.025407930.997618120
17263578001.01910818-0.01-0.941.028002141.029804731.010421210
17262714001.028767090.044.140.987774991.030033620.979080040
17261850000.987865490.013733761.410.974540610.994290040.974172310
17260986000.97413173-0.004069-0.420.978598490.984831170.943365330
17260122000.978200650.008259590.850.967131210.985420370.958161530
17259258000.969941060.036587653.921.048280331.048280330.929414391158
17258394000.933353410.014775661.610.919891330.939264660.910757270
17257530000.918577750.003729480.410.916682610.930899970.912564290
17256666000.91484827-0.038613-4.050.953770670.966741180.892149230
17255802000.95346112-0.029491-3.000.984929820.98884880.947069340
17254938000.982951820.003913210.400.974969520.993390780.947768580
17254074000.97903861-0.025566-2.541.004081221.015173580.97756610
17253210001.004604720.033.331.048280331.048280330.974620921158
17252346000.97226172-0.028786-2.881.001095121.002478990.97202570
17251482001.00104757-0-0.241.003627521.007726150.997845490
17250618001.0034713-0-0.471.006868661.01677870.983338450
17249754001.0081883400.321.002285421.038727040.999754040
17248890001.0049596-0.01-0.801.010251921.022205330.983540690
17248026001.01302866-0.06-5.161.067618851.073058230.985272820
17247162001.06813131-0.02-2.131.092812761.094319391.068131310
17246298001.0914088500.421.090076261.103700161.084040380
17245434001.08680116-0-0.031.088523951.095220861.081061070
17244570001.087103230.066.021.025329651.100630011.025329650
17243706001.02535122-0.01-1.301.048280331.048280331.016232621158
17242842001.03883640.043.501.001947181.042351260.999980210
17241978001.00373058-0-0.471.008592131.041410730.995176570
17241114001.008456120.011.041.048280331.048280330.983957041158
17240250000.99803923-0.011114-1.101.010129671.022426750.998039230
17239386001.009153320.010.860.999751491.013086560.999150910
17238522001.000574170.022.310.977393761.01587570.970740650
17237658000.97797142-0.021295-2.130.997826131.016090670.95573560
17236794000.99926637-0.028464-2.771.027674591.048814180.993125390
17235930001.027729950.021.901.00785521.045215440.993120290
17235066001.008604350.010.971.048280331.048280330.982598471158
17234202000.99896328-0.034505-3.341.037625551.04827320.990672290
17233338001.0334681700.291.033720491.044023451.023886350
17232474001.03048274-0.02-1.781.048280331.048280331.012252340
17231610001.049116770.1112.040.934423831.063839950.930857010
17230746000.93634647-0.014323-1.510.951696220.979540880.926880630
17229882000.950669270.029201523.170.916798250.968989670.916798250
17229018000.92146775-0.066901-6.771.097959061.101907080.843430721158
17228154000.98836878-0.043208-4.191.030159621.037039060.973338590
17227290001.03157643-0.01-1.121.042938421.055305981.0171020
17226426001.0432658-0.06-5.821.110915481.112564231.038967820
17225562001.107788270.010.831.097959061.113502211.057728170
17224698001.09868003-0.03-2.311.123568461.134577621.095615480
17223834001.12463769-0.01-0.881.134672531.137289151.108858010
17222970001.13464978-0.02-2.051.117092631.18861.117092631158
17222106001.158406500.201.151286611.159427341.139572790
17221242001.1561165800.261.15316241.178184631.132489750
17220378001.153092610.043.291.117092631.15810291.117092630
17219514001.116352640.010.561.110424581.122305661.078128120
17218650001.110158-0.01-0.861.120089091.139202631.106817350
17217786001.11983847-0.03-2.411.14792391.150143181.111529810
17216922001.14754236-0.01-0.490.966466451.159772710.911879141158
17216058001.153149660.011.051.139844471.159648761.119040750
17215194001.141185210.010.661.133333661.148211371.126310560
17214330001.133678520.054.391.086175961.145251241.074830940
17213466001.08601702-0-0.331.088161431.105476271.073645560
17212602001.08959726-0.02-1.551.10523551.122345051.085134570
17211738001.10679630.010.671.101181011.109894641.061227070
17210874001.099418320.066.030.966466451.101026150.911879141158
17210010001.036860090.033.101.005796541.042445661.005796540
17209146001.005706380.022.320.982980851.015312980.981244140