Agoras TokenAGRS

$ 1.12

0.117548

(

11.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.04

Exchange

BTRX

Ask

$ 1.12

Last Trade Time

19:26:59

Volume (24h)

$ 245

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 46,960,901

Genesis Date

2/08/2015

Days Range 1.03-1.12

52 Weeks Range 0.110447-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03153856	0.08657814	8.39310747627	0.99996069	1.09389252	165.52538378	CX
4	1.0048027	0.113314	11.2772388052	0.97727388	1.1291289	124.14403784	CX
12	0.96646645	0.15165025	15.6912068701	0.84343072	1.1886	151.7316018	CX
26	1.09215054	0.02596616	2.37752572095	0.84343072	1.22123233	158.28930143	CX
52	0.1265966	0.9915201	783.212266364	0.11044673	3.7870956	1160.55460509	CX
156	0.7359482	0.3821685	51.9287227009	0.03000625	3.7870956	12424.5616085	CX
260	0.71156649	0.40655021	57.1345356637	0.03000625	3.7870956	11117.8327903	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0
1723074600	0.93634647	-0.014323	-1.51	0.95169622	0.97954088	0.92688063	0
1722988200	0.95066927	0.02920152	3.17	0.91679825	0.96898967	0.91679825	0
1722901800	0.92146775	-0.066901	-6.77	1.09795906	1.10190708	0.84343072	1158
1722815400	0.98836878	-0.043208	-4.19	1.03015962	1.03703906	0.97333859	0
1722729000	1.03157643	-0.01	-1.12	1.04293842	1.05530598	1.017102	0
1722642600	1.0432658	-0.06	-5.82	1.11091548	1.11256423	1.03896782	0
1722556200	1.10778827	0.01	0.83	1.09795906	1.11350221	1.05772817	0
1722469800	1.09868003	-0.03	-2.31	1.12356846	1.13457762	1.09561548	0
1722383400	1.12463769	-0.01	-0.88	1.13467253	1.13728915	1.10885801	0
1722297000	1.13464978	-0.02	-2.05	1.11709263	1.1886	1.11709263	1158
1722210600	1.1584065	0	0.20	1.15128661	1.15942734	1.13957279	0
1722124200	1.15611658	0	0.26	1.1531624	1.17818463	1.13248975	0
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0