We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -146 | -6.36998254799 | 2292 | 2352 | 1940 | 684511 | 2057.13873136 | DE |
| 4 | 30 | 1.41776937618 | 2116 | 2424 | 1940 | 534752 | 2132.83985942 | DE |
| 12 | 184 | 9.37818552497 | 1962 | 2424 | 1925 | 390393 | 2140.68399717 | DE |
| 26 | 546 | 34.125 | 1600 | 2424 | 1527.5 | 439917 | 2010.94991958 | DE |
| 52 | -656 | -23.4118486795 | 2802 | 3229 | 1527.5 | 440343 | 2258.45175321 | DE |
| 156 | -2854 | -57.08 | 5000 | 5478 | 1320 | 485480 | 2829.85772576 | DE |
| 260 | -1311 | -37.9230546717 | 3457 | 5595 | 1320 | 456638 | 3207.05780563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 2118 | 131 | 6.59 | 2030 | 2118 | 2028 | 504510 |
| 1713371400 | 1987 | 28 | 1.43 | 1948 | 2038 | 1940 | 324608 |
| 1713285000 | 1959 | -57 | -2.83 | 1980 | 2024 | 1945 | 340093 |
| 1713198600 | 2016 | -78 | -3.72 | 2160 | 2182 | 2010 | 738749 |
| 1712939400 | 2094 | -186 | -8.16 | 2292 | 2352 | 2094 | 1514597 |
| 1712853000 | 2280 | -74 | -3.14 | 2322 | 2374 | 2246 | 439696 |
| 1712766600 | 2354 | 44 | 1.90 | 2332 | 2424 | 2330 | 470093 |
| 1712680200 | 2310 | 50 | 2.21 | 2250 | 2342 | 2250 | 376727 |
| 1712593800 | 2260 | 52 | 2.36 | 2246 | 2314 | 2230 | 250726 |
| 1712334600 | 2208 | -62 | -2.73 | 2218 | 2258 | 2176 | 847533 |
| 1712248200 | 2270 | 106 | 4.90 | 2156 | 2302 | 2144 | 355825 |
| 1712161800 | 2164 | 44 | 2.08 | 2120 | 2164 | 2108 | 566764 |
| 1712075400 | 2120 | -26 | -1.21 | 2150 | 2184 | 2106 | 675720 |
| 1711647000 | 2146 | 43 | 2.04 | 2098 | 2147 | 2078 | 452429 |
| 1711560600 | 2103 | 17 | 0.81 | 2068 | 2106 | 2052 | 596651 |
| 1711474200 | 2086 | 70 | 3.47 | 2003 | 2088 | 1995.5 | 176665 |
| 1711387800 | 2016 | -18 | -0.88 | 2003 | 2050 | 1986 | 628196 |
| 1711128600 | 2034 | -44 | -2.12 | 2116 | 2116 | 2009 | 365948 |
| 1711042200 | 2078 | -36 | -1.70 | 2178 | 2194 | 2054 | 777455 |
| 1710955800 | 2114 | 13 | 0.62 | 2083 | 2150 | 2083 | 144042 |
| 1710869400 | 2101 | 28 | 1.35 | 2104 | 2130 | 2070 | 262209 |
| 1710783000 | 2073 | -72 | -3.36 | 2147 | 2165 | 2052 | 263609 |
| 1710523800 | 2145 | -5 | -0.23 | 2129 | 2177 | 2068 | 525488 |
| 1710437400 | 2150 | -79 | -3.54 | 2221 | 2235 | 2117 | 390576 |
| 1710351000 | 2229 | -53 | -2.32 | 2275 | 2302 | 2190 | 438026 |
| 1710264600 | 2282 | -56 | -2.40 | 2351 | 2351 | 2245 | 285498 |
| 1710178200 | 2338 | 21 | 0.91 | 2290 | 2369 | 2242 | 249252 |
| 1709919000 | 2317 | 2 | 0.09 | 2278 | 2370 | 2278 | 216569 |
| 1709832600 | 2315 | 60 | 2.66 | 2260 | 2338 | 2236 | 600647 |
| 1709746200 | 2255 | 61 | 2.78 | 2225 | 2285 | 2217 | 266617 |
| 1709659800 | 2194 | -21 | -0.95 | 2155 | 2207 | 2138 | 341172 |
| 1709573400 | 2215 | -20 | -0.89 | 2245 | 2245 | 2179 | 185249 |
| 1709314200 | 2235 | 98 | 4.59 | 2151 | 2243 | 2136 | 362905 |
| 1709227800 | 2137 | -59 | -2.69 | 2209 | 2209 | 2137 | 189219 |
| 1709141400 | 2196 | -52 | -2.31 | 2242 | 2252 | 2179 | 114518 |
| 1709055000 | 2248 | 56 | 2.55 | 2175 | 2270 | 2175 | 384225 |
| 1708968600 | 2192 | -29 | -1.31 | 2210 | 2270 | 2168 | 175334 |
| 1708709400 | 2221 | 26 | 1.18 | 2217 | 2229 | 2155 | 290466 |
| 1708623000 | 2195 | 94 | 4.47 | 2147 | 2216 | 2103 | 600913 |
| 1708536600 | 2101 | 42 | 2.04 | 2022 | 2102 | 2022 | 122764 |
| 1708450200 | 2059 | -35 | -1.67 | 2072 | 2082 | 2049 | 105742 |
| 1708363800 | 2094 | 30 | 1.45 | 2051 | 2098 | 2024 | 165882 |
| 1708104600 | 2064 | -45 | -2.13 | 2129 | 2134 | 2049 | 127134 |
| 1708018200 | 2109 | 41 | 1.98 | 2115 | 2153 | 2098 | 175115 |
| 1707931800 | 2068 | 5 | 0.24 | 2092 | 2118 | 2060 | 373978 |
| 1707845400 | 2063 | -37 | -1.76 | 2042 | 2104 | 2012 | 209680 |
| 1707759000 | 2100 | 51 | 2.49 | 2070 | 2124 | 2051 | 190430 |
| 1707499800 | 2049 | -65 | -3.07 | 2128 | 2128 | 2019 | 339454 |
| 1707413400 | 2114 | -65 | -2.98 | 2165 | 2237 | 2108 | 254552 |
| 1707327000 | 2179 | 18 | 0.83 | 2160 | 2179 | 2135 | 305818 |
| 1707240600 | 2161 | -7 | -0.32 | 2200 | 2200 | 2120 | 343226 |
| 1707154200 | 2168 | -20 | -0.91 | 2190 | 2260 | 2163 | 398966 |
| 1706895000 | 2188 | 204 | 10.28 | 2070 | 2215 | 2070 | 707692 |
| 1706808600 | 1984 | -5 | -0.25 | 1961.5 | 2042 | 1961.5 | 407473 |
| 1706722200 | 1989 | -17 | -0.85 | 1983 | 2006 | 1925 | 332439 |
| 1706635800 | 2006 | -24 | -1.18 | 2059 | 2059 | 2006 | 316965 |
| 1706549400 | 2030 | -20 | -0.98 | 2024 | 2055 | 1985.5 | 601637 |
| 1706290200 | 2050 | 103.5 | 5.32 | 1962 | 2082 | 1938.5 | 474328 |
| 1706203800 | 1946.5 | -83.5 | -4.11 | 1866.5 | 2010 | 1866.5 | 953208 |
| 1706117400 | 2030 | 90 | 4.64 | 1982 | 2049 | 1968.5 | 649146 |
| 1706031000 | 1940 | 121.5 | 6.68 | 1836.5 | 1952 | 1797.5 | 603798 |
| 1705944600 | 1818.5 | -62.5 | -3.32 | 1896 | 1940.5 | 1795.5 | 649218 |
| 1705685400 | 1881 | -94.5 | -4.78 | 1985.5 | 2014 | 1864.5 | 527343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
