TIDMVOD

RNS Number : 6770M

Vodafone Group Plc

22 September 2021

22 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       22 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,440,654 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               115.67 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               114.52 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                115.09 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,787,966 of its ordinary shares in treasury and has 27,563,802,052 ordinary shares in issue (excluding treasury shares). As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2021 Goldman Sachs (as principal) elected to purchase 6,440,654 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.09                     6,440,654 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading     Number      Price Per        Transaction 
     Time       Venue     of Shares    Share (GBp)    Reference Number 
  08:19:13      XLON       5,320        114.7600      396511988946241 
              --------  -----------  -------------  ------------------ 
  08:19:13      XLON       1,129        114.7600      396511988946242 
              --------  -----------  -------------  ------------------ 
  08:19:13      XLON       5,320        114.7600      396511988946239 
              --------  -----------  -------------  ------------------ 
  08:19:36      XLON       3,000        114.7600      396511988946312 
              --------  -----------  -------------  ------------------ 
  08:20:00      XLON        777         114.8400      396511988946364 
              --------  -----------  -------------  ------------------ 
  08:20:01      XLON        388         114.8400      396511988946366 
              --------  -----------  -------------  ------------------ 
  08:20:02      XLON       10,672       114.8400      396511988946369 
              --------  -----------  -------------  ------------------ 
  08:20:48      XLON       3,014        115.0000      396511988946498 
              --------  -----------  -------------  ------------------ 
  08:20:57      XLON       12,367       114.9400      396511988946530 
              --------  -----------  -------------  ------------------ 
  08:22:52      XLON       3,750        114.9200      396511988946759 
              --------  -----------  -------------  ------------------ 
  08:23:46      XLON       2,152        115.0200      396511988946862 
              --------  -----------  -------------  ------------------ 
  08:23:46      XLON       2,800        115.0200      396511988946863 
              --------  -----------  -------------  ------------------ 
  08:23:47      XLON        545         115.0200      396511988946866 
              --------  -----------  -------------  ------------------ 
  08:23:55      XLON       2,989        115.0000      396511988946886 
              --------  -----------  -------------  ------------------ 
  08:24:26      XLON       1,100        114.9800      396511988947009 
              --------  -----------  -------------  ------------------ 
  08:24:26      XLON       5,840        114.9800      396511988947010 
              --------  -----------  -------------  ------------------ 
  08:24:27      XLON       3,200        114.9400      396511988947013 
              --------  -----------  -------------  ------------------ 
  08:24:27      XLON        821         114.9600      396511988947014 
              --------  -----------  -------------  ------------------ 
  08:25:20      XLON       3,200        114.8800      396511988947164 
              --------  -----------  -------------  ------------------ 
  08:25:20      XLON       1,800        114.8800      396511988947165 
              --------  -----------  -------------  ------------------ 
  08:25:25      XLON       2,381        114.8800      396511988947178 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON       11,192       114.9800      396511988947311 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON       3,200        114.9400      396511988947372 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON       5,863        114.9600      396511988947373 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON       2,129        114.9800      396511988947374 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON        871         114.9800      396511988947405 
              --------  -----------  -------------  ------------------ 
  08:25:36      XLON       2,956        114.9800      396511988947406 
              --------  -----------  -------------  ------------------ 
  08:25:37      XLON        664         114.9400      396511988947421 
              --------  -----------  -------------  ------------------ 
  08:25:43      XLON       3,000        114.9400      396511988947442 
              --------  -----------  -------------  ------------------ 
  08:25:44      XLON       3,000        114.9400      396511988947447 
              --------  -----------  -------------  ------------------ 
  08:25:44      XLON       3,531        114.9400      396511988947448 
              --------  -----------  -------------  ------------------ 
  08:25:44      XLON       1,617        114.9400      396511988947449 
              --------  -----------  -------------  ------------------ 
  08:26:35      XLON       2,700        114.8800      396511988947629 
              --------  -----------  -------------  ------------------ 
  08:26:40      XLON         2          114.8800      396511988947637 
              --------  -----------  -------------  ------------------ 
  08:26:45      XLON       3,000        114.8800      396511988947646 
              --------  -----------  -------------  ------------------ 
  08:26:45      XLON       1,100        114.8800      396511988947647 
              --------  -----------  -------------  ------------------ 
  08:26:45      XLON        800         114.8800      396511988947648 
              --------  -----------  -------------  ------------------ 
  08:26:45      XLON       3,400        114.8800      396511988947649 
              --------  -----------  -------------  ------------------ 
  08:26:48      XLON       3,000        114.8800      396511988947657 
              --------  -----------  -------------  ------------------ 
  08:26:48      XLON        733         114.8800      396511988947658 
              --------  -----------  -------------  ------------------ 
  08:26:48      XLON        800         114.8800      396511988947659 
              --------  -----------  -------------  ------------------ 
  08:26:48      XLON        200         114.8800      396511988947660 
              --------  -----------  -------------  ------------------ 
  08:27:13      XLON       3,000        114.8600      396511988947734 
              --------  -----------  -------------  ------------------ 
  08:27:28      XLON       3,539        114.9000      396511988947747 
              --------  -----------  -------------  ------------------ 
  08:27:51      XLON       9,239        114.8600      396511988947820 
              --------  -----------  -------------  ------------------ 
  08:27:51      XLON       4,224        114.8600      396511988947821 
              --------  -----------  -------------  ------------------ 
  08:31:24      XLON       3,675        114.9000      396511988948322 
              --------  -----------  -------------  ------------------ 
  08:31:24      XLON       3,000        114.9000      396511988948328 
              --------  -----------  -------------  ------------------ 
  08:31:24      XLON        295         114.9000      396511988948329 
              --------  -----------  -------------  ------------------ 
  08:31:25      XLON       3,000        114.9000      396511988948331 
              --------  -----------  -------------  ------------------ 
  08:31:25      XLON       2,313        114.9000      396511988948332 
              --------  -----------  -------------  ------------------ 
  08:32:08      XLON       3,000        114.9000      396511988948452 
              --------  -----------  -------------  ------------------ 
  08:32:31      XLON       3,000        114.9000      396511988948565 
              --------  -----------  -------------  ------------------ 
  08:33:07      XLON       5,557        114.9400      396511988948713 
              --------  -----------  -------------  ------------------ 
  08:33:31      XLON       6,181        114.9000      396511988948772 
              --------  -----------  -------------  ------------------ 
  08:34:16      XLON       3,200        114.8800      396511988948831 
              --------  -----------  -------------  ------------------ 
  08:35:00      XLON       4,448        114.8600      396511988948950 
              --------  -----------  -------------  ------------------ 
  08:36:23      XLON       12,419       114.9200      396511988949163 
              --------  -----------  -------------  ------------------ 
  08:36:23      XLON       12,419       114.9200      396511988949166 
              --------  -----------  -------------  ------------------ 
  08:38:02      XLON       3,976        114.9000      396511988949322 
              --------  -----------  -------------  ------------------ 
  08:38:02      XLON       8,114        114.9000      396511988949324 
              --------  -----------  -------------  ------------------ 
  08:38:36      XLON       3,000        114.8400      396511988949411 
              --------  -----------  -------------  ------------------ 
  08:39:01      XLON       1,947        114.8200      396511988949491 
              --------  -----------  -------------  ------------------ 
  08:39:06      XLON       4,295        114.8200      396511988949558 
              --------  -----------  -------------  ------------------ 
  08:39:06      XLON       6,725        114.8200      396511988949559 
              --------  -----------  -------------  ------------------ 
  08:39:06      XLON       2,866        114.8200      396511988949560 
              --------  -----------  -------------  ------------------ 
  08:40:05      XLON       3,200        114.8400      396511988949699 
              --------  -----------  -------------  ------------------ 
  08:40:12      XLON       3,000        114.8200      396511988949711 
              --------  -----------  -------------  ------------------ 
  08:40:12      XLON       1,952        114.8200      396511988949712 
              --------  -----------  -------------  ------------------ 
  08:41:17      XLON       3,000        114.8400      396511988949929 
              --------  -----------  -------------  ------------------ 
  08:41:17      XLON       2,300        114.8400      396511988949930 
              --------  -----------  -------------  ------------------ 
  08:41:22      XLON       2,330        114.8400      396511988949960 
              --------  -----------  -------------  ------------------ 
  08:41:25      XLON       1,905        114.8400      396511988949965 
              --------  -----------  -------------  ------------------ 
  08:41:52      XLON       4,331        114.8200      396511988950026 
              --------  -----------  -------------  ------------------ 
  08:42:03      XLON       3,000        114.8000      396511988950087 
              --------  -----------  -------------  ------------------ 
  08:42:03      XLON       5,755        114.8000      396511988950088 
              --------  -----------  -------------  ------------------ 
  08:42:03      XLON       3,596        114.8000      396511988950089 
              --------  -----------  -------------  ------------------ 
  08:42:45      XLON       6,767        114.8600      396511988950173 
              --------  -----------  -------------  ------------------ 
  08:43:59      XLON       3,334        114.8000      396511988950367 
              --------  -----------  -------------  ------------------ 
  08:43:59      XLON        693         114.8000      396511988950368 
              --------  -----------  -------------  ------------------ 
  08:43:59      XLON       5,779        114.8000      396511988950366 
              --------  -----------  -------------  ------------------ 
  08:44:01      XLON       4,389        114.7800      396511988950375 
              --------  -----------  -------------  ------------------ 
  08:45:56      XLON       4,752        114.8600      396511988950739 
              --------  -----------  -------------  ------------------ 
  08:46:23      XLON       5,368        114.8400      396511988950816 
              --------  -----------  -------------  ------------------ 
  08:46:35      XLON       6,878        114.8000      396511988950832 
              --------  -----------  -------------  ------------------ 
  08:46:35      XLON       1,753        114.8000      396511988950836 
              --------  -----------  -------------  ------------------ 
  08:46:35      XLON       5,463        114.8000      396511988950837 
              --------  -----------  -------------  ------------------ 
  08:48:19      XLON       5,453        114.8000      396511988951133 
              --------  -----------  -------------  ------------------ 
  08:48:31      XLON       3,857        114.8000      396511988951166 
              --------  -----------  -------------  ------------------ 
  08:48:31      XLON       3,857        114.8000      396511988951167 
              --------  -----------  -------------  ------------------ 
  08:50:03      XLON       7,143        114.8000      396511988951290 
              --------  -----------  -------------  ------------------ 
  08:50:03      XLON       3,720        114.8000      396511988951291 
              --------  -----------  -------------  ------------------ 
  08:50:07      XLON       9,000        114.7800      396511988951298 
              --------  -----------  -------------  ------------------ 
  08:50:07      XLON       1,531        114.7800      396511988951299 
              --------  -----------  -------------  ------------------ 
  08:50:07      XLON       9,000        114.7800      396511988951301 
              --------  -----------  -------------  ------------------ 
  08:50:07      XLON       4,422        114.7600      396511988951304 
              --------  -----------  -------------  ------------------ 
  08:52:27      XLON        500         114.7000      396511988951982 
              --------  -----------  -------------  ------------------ 
  08:52:27      XLON       1,886        114.7000      396511988951983 
              --------  -----------  -------------  ------------------ 
  08:52:27      XLON       1,669        114.7000      396511988951984 
              --------  -----------  -------------  ------------------ 
  08:52:27      XLON       3,000        114.7000      396511988951985 
              --------  -----------  -------------  ------------------ 
  08:52:27      XLON       1,055        114.7000      396511988951986 
              --------  -----------  -------------  ------------------ 
  08:52:30      XLON       1,445        114.7000      396511988951991 
              --------  -----------  -------------  ------------------ 
  08:52:30      XLON       1,706        114.7000      396511988951992 
              --------  -----------  -------------  ------------------ 
  08:52:30      XLON       1,957        114.7000      396511988951993 
              --------  -----------  -------------  ------------------ 
  08:53:20      XLON       3,607        114.6400      396511988952189 
              --------  -----------  -------------  ------------------ 
  08:53:20      XLON        746         114.6400      396511988952190 
              --------  -----------  -------------  ------------------ 
  08:53:24      XLON       4,248        114.5800      396511988952197 
              --------  -----------  -------------  ------------------ 
  08:53:53      XLON       3,854        114.5600      396511988952270 
              --------  -----------  -------------  ------------------ 
  08:54:08      XLON       3,000        114.5600      396511988952368 
              --------  -----------  -------------  ------------------ 
  08:54:42      XLON       3,000        114.5600      396511988952512 
              --------  -----------  -------------  ------------------ 
  08:54:42      XLON       3,200        114.5600      396511988952513 
              --------  -----------  -------------  ------------------ 
  08:54:46      XLON       3,000        114.5600      396511988952516 
              --------  -----------  -------------  ------------------ 
  08:55:28      XLON       3,200        114.6000      396511988952643 
              --------  -----------  -------------  ------------------ 
  08:56:51      XLON       3,000        114.5400      396511988953330 
              --------  -----------  -------------  ------------------ 
  08:56:51      XLON       2,300        114.5400      396511988953331 
              --------  -----------  -------------  ------------------ 
  08:56:51      XLON        200         114.5400      396511988953332 
              --------  -----------  -------------  ------------------ 
  08:57:20      XLON       7,901        114.5400      396511988953477 
              --------  -----------  -------------  ------------------ 
  08:57:42      XLON       6,680        114.5600      396511988953597 
              --------  -----------  -------------  ------------------ 
  08:58:19      XLON       8,596        114.5800      396511988953729 
              --------  -----------  -------------  ------------------ 
  08:58:23      XLON       6,926        114.5600      396511988953731 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON       9,789        114.5400      396511988953774 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON         3          114.5400      396511988953775 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON       2,500        114.5200      396511988953797 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON       3,000        114.5200      396511988953798 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON       1,808        114.5200      396511988953799 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON       1,770        114.5400      396511988953800 
              --------  -----------  -------------  ------------------ 
  08:58:42      XLON        354         114.5400      396511988953801 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       2,201        114.5400      396511988953980 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       9,000        114.5400      396511988953981 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       3,200        114.5400      396511988953982 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       3,000        114.5400      396511988953983 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       2,500        114.5400      396511988953984 
              --------  -----------  -------------  ------------------ 
  09:00:06      XLON       3,797        114.5400      396511988953985 
              --------  -----------  -------------  ------------------ 
  09:01:35      XLON       13,185       114.6800      396511988954262 
              --------  -----------  -------------  ------------------ 
  09:02:05      XLON       9,497        114.6800      396511988954325 
              --------  -----------  -------------  ------------------ 
  09:03:01      XLON       8,948        114.6600      396511988954407 
              --------  -----------  -------------  ------------------ 
  09:03:01      XLON       1,015        114.6600      396511988954412 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON        256         114.5800      396511988954664 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON       2,500        114.5800      396511988954665 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON        258         114.5800      396511988954666 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON       2,742        114.5800      396511988954667 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON       2,500        114.5800      396511988954668 
              --------  -----------  -------------  ------------------ 
  09:04:26      XLON       2,252        114.5800      396511988954669 
              --------  -----------  -------------  ------------------ 
  09:05:21      XLON       3,000        114.6200      396511988954748 
              --------  -----------  -------------  ------------------ 
  09:05:21      XLON       7,014        114.6200      396511988954745 
              --------  -----------  -------------  ------------------ 
  09:05:26      XLON       5,299        114.6200      396511988954756 
              --------  -----------  -------------  ------------------ 
  09:05:26      XLON       3,000        114.6200      396511988954757 
              --------  -----------  -------------  ------------------ 
  09:05:50      XLON         1          114.6400      396511988954815 
              --------  -----------  -------------  ------------------ 
  09:05:53      XLON       2,845        114.7000      396511988954832 
              --------  -----------  -------------  ------------------ 
  09:05:53      XLON       2,500        114.7000      396511988954833 
              --------  -----------  -------------  ------------------ 
  09:05:53      XLON       1,200        114.7000      396511988954834 
              --------  -----------  -------------  ------------------ 
  09:05:53      XLON       11,977       114.6400      396511988954824 
              --------  -----------  -------------  ------------------ 
  09:06:17      XLON       3,469        114.7000      396511988954890 
              --------  -----------  -------------  ------------------ 
  09:07:24      XLON        633         114.7600      396511988955089 
              --------  -----------  -------------  ------------------ 
  09:07:24      XLON       5,037        114.7600      396511988955090 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       2,267        114.7400      396511988955161 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       10,323       114.7400      396511988955162 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       3,200        114.7400      396511988955166 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       3,000        114.7400      396511988955167 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       2,500        114.7400      396511988955168 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON        165         114.7400      396511988955169 
              --------  -----------  -------------  ------------------ 
  09:07:48      XLON       2,331        114.7400      396511988955170 
              --------  -----------  -------------  ------------------ 
  09:08:13      XLON       3,000        114.7600      396511988955222 
              --------  -----------  -------------  ------------------ 
  09:08:23      XLON       4,133        114.7400      396511988955238 
              --------  -----------  -------------  ------------------ 
  09:08:23      XLON        289         114.7400      396511988955239 
              --------  -----------  -------------  ------------------ 
  09:08:24      XLON       3,000        114.7400      396511988955240 
              --------  -----------  -------------  ------------------ 
  09:08:24      XLON       2,500        114.7400      396511988955241 
              --------  -----------  -------------  ------------------ 
  09:08:24      XLON       3,425        114.7400      396511988955242 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON        548         114.7600      396511988955764 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON       4,755        114.7600      396511988955765 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON       3,200        114.7600      396511988955768 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON       3,000        114.7600      396511988955769 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON       2,500        114.7600      396511988955770 
              --------  -----------  -------------  ------------------ 
  09:10:51      XLON        150         114.7600      396511988955771 
              --------  -----------  -------------  ------------------ 
  09:10:56      XLON       1,828        114.7000      396511988955799 
              --------  -----------  -------------  ------------------ 
  09:10:56      XLON       3,000        114.7000      396511988955798 
              --------  -----------  -------------  ------------------ 
  09:16:05      XLON       5,290        114.8400      396511988956440 
              --------  -----------  -------------  ------------------ 
  09:16:05      XLON       5,107        114.8400      396511988956441 
              --------  -----------  -------------  ------------------ 
  09:16:10      XLON       3,200        114.8200      396511988956459 
              --------  -----------  -------------  ------------------ 
  09:16:10      XLON       3,000        114.8200      396511988956460 
              --------  -----------  -------------  ------------------ 
  09:16:30      XLON       3,000        114.8600      396511988956502 
              --------  -----------  -------------  ------------------ 
  09:16:30      XLON        403         114.8600      396511988956503 
              --------  -----------  -------------  ------------------ 
  09:16:30      XLON       2,500        114.8800      396511988956504 
              --------  -----------  -------------  ------------------ 
  09:16:31      XLON       3,000        114.8800      396511988956510 
              --------  -----------  -------------  ------------------ 
  09:16:35      XLON       3,000        114.8600      396511988956521 
              --------  -----------  -------------  ------------------ 
  09:16:35      XLON        129         114.8600      396511988956522 
              --------  -----------  -------------  ------------------ 
  09:16:37      XLON       11,424       114.8400      396511988956528 
              --------  -----------  -------------  ------------------ 
  09:16:39      XLON       8,101        114.8200      396511988956535 
              --------  -----------  -------------  ------------------ 
  09:16:42      XLON       3,000        114.8000      396511988956542 
              --------  -----------  -------------  ------------------ 
  09:17:00      XLON         22         114.8200      396511988956572 
              --------  -----------  -------------  ------------------ 
  09:17:05      XLON       1,884        114.8200      396511988956584 
              --------  -----------  -------------  ------------------ 
  09:21:03      XLON       12,239       114.8600      396511988957186 
              --------  -----------  -------------  ------------------ 
  09:21:03      XLON       3,200        114.8600      396511988957187 
              --------  -----------  -------------  ------------------ 
  09:21:03      XLON       2,500        114.8600      396511988957188 
              --------  -----------  -------------  ------------------ 
  09:21:03      XLON       3,000        114.8600      396511988957189 
              --------  -----------  -------------  ------------------ 
  09:21:03      XLON       3,531        114.8600      396511988957190 
              --------  -----------  -------------  ------------------ 
  09:21:29      XLON       7,119        114.8200      396511988957234 
              --------  -----------  -------------  ------------------ 
  09:21:37      XLON       1,494        114.8200      396511988957246 
              --------  -----------  -------------  ------------------ 
  09:21:37      XLON       4,131        114.8200      396511988957247 
              --------  -----------  -------------  ------------------ 
  09:21:37      XLON       1,494        114.8200      396511988957248 
              --------  -----------  -------------  ------------------ 
  09:24:12      XLON       2,235        114.8200      396511988957699 
              --------  -----------  -------------  ------------------ 
  09:24:12      XLON       4,201        114.8200      396511988957700 
              --------  -----------  -------------  ------------------ 
  09:24:17      XLON       3,489        114.8200      396511988957749 
              --------  -----------  -------------  ------------------ 
  09:24:20      XLON        962         114.8200      396511988957761 
              --------  -----------  -------------  ------------------ 
  09:25:26      XLON         43         114.8400      396511988958001 
              --------  -----------  -------------  ------------------ 
  09:25:30      XLON       1,134        114.8400      396511988958013 
              --------  -----------  -------------  ------------------ 
  09:26:20      XLON       3,200        114.8600      396511988958097 
              --------  -----------  -------------  ------------------ 
  09:26:20      XLON       1,725        114.8600      396511988958098 
              --------  -----------  -------------  ------------------ 
  09:26:20      XLON       3,000        114.8600      396511988958099 
              --------  -----------  -------------  ------------------ 
  09:26:20      XLON       3,465        114.8600      396511988958100 
              --------  -----------  -------------  ------------------ 
  09:26:20      XLON       2,500        114.8600      396511988958101 
              --------  -----------  -------------  ------------------ 
  09:26:25      XLON         2          114.8600      396511988958105 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON       13,227       114.9000      396511988958277 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON       3,000        114.9000      396511988958278 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON        403         114.9000      396511988958279 
              --------  -----------  -------------  ------------------ 
  09:29:58      XLON       3,000        114.8400      396511988958493 
              --------  -----------  -------------  ------------------ 
  09:29:58      XLON       2,500        114.8400      396511988958494 
              --------  -----------  -------------  ------------------ 
  09:30:01      XLON       2,185        114.8600      396511988958503 
              --------  -----------  -------------  ------------------ 
  09:30:01      XLON       2,500        114.8600      396511988958504 
              --------  -----------  -------------  ------------------ 
  09:30:02      XLON       2,334        114.8600      396511988958505 
              --------  -----------  -------------  ------------------ 
  09:30:02      XLON       1,506        114.8600      396511988958506 
              --------  -----------  -------------  ------------------ 
  09:30:11      XLON        923         114.8600      396511988958521 
              --------  -----------  -------------  ------------------ 
  09:30:14      XLON        350         114.8600      396511988958523 
              --------  -----------  -------------  ------------------ 
  09:31:25      XLON       11,707       114.8800      396511988958716 
              --------  -----------  -------------  ------------------ 
  09:31:25      XLON       3,200        114.8800      396511988958719 
              --------  -----------  -------------  ------------------ 
  09:31:25      XLON       3,000        114.8800      396511988958720 
              --------  -----------  -------------  ------------------ 
  09:33:13      XLON       2,371        115.0000      396511988958967 
              --------  -----------  -------------  ------------------ 
  09:33:16      XLON       2,222        115.0000      396511988958989 
              --------  -----------  -------------  ------------------ 
  09:33:16      XLON       3,000        115.0000      396511988958990 
              --------  -----------  -------------  ------------------ 
  09:34:09      XLON        127         115.0200      396511988959082 
              --------  -----------  -------------  ------------------ 
  09:34:09      XLON        320         115.0200      396511988959083 
              --------  -----------  -------------  ------------------ 
  09:34:17      XLON       2,500        115.0600      396511988959105 
              --------  -----------  -------------  ------------------ 
  09:34:17      XLON       3,000        115.0600      396511988959106 
              --------  -----------  -------------  ------------------ 
  09:34:23      XLON       5,608        115.0400      396511988959133 
              --------  -----------  -------------  ------------------ 
  09:34:23      XLON        428         115.0400      396511988959134 
              --------  -----------  -------------  ------------------ 
  09:34:23      XLON       2,500        115.0400      396511988959136 
              --------  -----------  -------------  ------------------ 
  09:34:23      XLON       3,498        115.0400      396511988959137 
              --------  -----------  -------------  ------------------ 
  09:34:23      XLON       3,000        115.0400      396511988959138 
              --------  -----------  -------------  ------------------ 
  09:34:25      XLON       3,089        115.0400      396511988959139 
              --------  -----------  -------------  ------------------ 
  09:36:05      XLON         2          115.0000      396511988959354 
              --------  -----------  -------------  ------------------ 
  09:36:33      XLON       3,000        114.9800      396511988959388 
              --------  -----------  -------------  ------------------ 
  09:36:33      XLON       2,224        114.9800      396511988959389 
              --------  -----------  -------------  ------------------ 
  09:36:33      XLON       2,038        114.9800      396511988959390 
              --------  -----------  -------------  ------------------ 
  09:38:14      XLON       2,104        114.9600      396511988959613 
              --------  -----------  -------------  ------------------ 
  09:38:14      XLON       1,482        114.9600      396511988959614 
              --------  -----------  -------------  ------------------ 
  09:38:48      XLON       8,342        114.9400      396511988959650 
              --------  -----------  -------------  ------------------ 
  09:38:48      XLON       3,000        114.9400      396511988959653 
              --------  -----------  -------------  ------------------ 
  09:38:48      XLON       1,515        114.9400      396511988959654 
              --------  -----------  -------------  ------------------ 
  09:39:20      XLON       3,539        114.9000      396511988959725 
              --------  -----------  -------------  ------------------ 
  09:39:53      XLON        715         114.9200      396511988959792 
              --------  -----------  -------------  ------------------ 
  09:39:53      XLON       3,000        114.9200      396511988959793 
              --------  -----------  -------------  ------------------ 
  09:39:53      XLON        337         114.9200      396511988959794 
              --------  -----------  -------------  ------------------ 
  09:40:05      XLON       2,964        114.9200      396511988959836 
              --------  -----------  -------------  ------------------ 
  09:40:25      XLON       3,000        114.9800      396511988959879 
              --------  -----------  -------------  ------------------ 
  09:40:25      XLON        417         114.9800      396511988959880 
              --------  -----------  -------------  ------------------ 
  09:40:36      XLON       3,094        114.9600      396511988959897 
              --------  -----------  -------------  ------------------ 
  09:41:02      XLON       9,159        114.9400      396511988959938 
              --------  -----------  -------------  ------------------ 
  09:41:25      XLON       5,678        114.9400      396511988960009 
              --------  -----------  -------------  ------------------ 
  09:41:25      XLON       2,318        114.9400      396511988960010 
              --------  -----------  -------------  ------------------ 
  09:42:05      XLON       2,300        114.8600      396511988960096 
              --------  -----------  -------------  ------------------ 
  09:42:05      XLON       2,500        114.8600      396511988960097 
              --------  -----------  -------------  ------------------ 
  09:42:05      XLON       3,531        114.8600      396511988960098 
              --------  -----------  -------------  ------------------ 
  09:47:06      XLON       12,940       115.1000      396511988961266 
              --------  -----------  -------------  ------------------ 
  09:47:06      XLON       3,200        115.1000      396511988961269 
              --------  -----------  -------------  ------------------ 
  09:47:06      XLON       2,682        115.1000      396511988961270 
              --------  -----------  -------------  ------------------ 
  09:47:50      XLON       8,845        115.0800      396511988961364 
              --------  -----------  -------------  ------------------ 
  09:47:50      XLON         69         115.0800      396511988961365 
              --------  -----------  -------------  ------------------ 
  09:47:50      XLON       2,853        115.0800      396511988961366 
              --------  -----------  -------------  ------------------ 
  09:48:50      XLON       7,032        115.0400      396511988961518 
              --------  -----------  -------------  ------------------ 
  09:48:52      XLON       4,827        115.0200      396511988961531 
              --------  -----------  -------------  ------------------ 
  09:48:52      XLON       3,000        115.0200      396511988961534 
              --------  -----------  -------------  ------------------ 
  09:48:52      XLON       1,970        115.0200      396511988961535 
              --------  -----------  -------------  ------------------ 
  09:52:56      XLON        663         115.0000      396511988962174 
              --------  -----------  -------------  ------------------ 
  09:52:56      XLON       13,119       115.0000      396511988962175 
              --------  -----------  -------------  ------------------ 
  09:53:31      XLON       2,345        115.0800      396511988962238 
              --------  -----------  -------------  ------------------ 
  09:53:31      XLON       2,500        115.0800      396511988962239 
              --------  -----------  -------------  ------------------ 
  09:53:31      XLON       1,200        115.0800      396511988962240 
              --------  -----------  -------------  ------------------ 
  09:53:31      XLON       1,660        115.0800      396511988962241 
              --------  -----------  -------------  ------------------ 
  09:55:18      XLON       2,500        115.1400      396511988962427 
              --------  -----------  -------------  ------------------ 
  09:55:18      XLON       2,845        115.1400      396511988962428 
              --------  -----------  -------------  ------------------ 
  09:55:55      XLON         41         115.1200      396511988962541 
              --------  -----------  -------------  ------------------ 
  09:55:55      XLON       11,468       115.1200      396511988962542 
              --------  -----------  -------------  ------------------ 
  09:56:20      XLON       3,000        115.0400      396511988962616 
              --------  -----------  -------------  ------------------ 
  09:56:20      XLON        773         115.0400      396511988962617 
              --------  -----------  -------------  ------------------ 
  09:56:35      XLON       4,332        115.0200      396511988962656 
              --------  -----------  -------------  ------------------ 
  09:57:16      XLON        524         115.0800      396511988962738 
              --------  -----------  -------------  ------------------ 
  09:57:21      XLON       2,359        115.0800      396511988962747 
              --------  -----------  -------------  ------------------ 
  09:57:21      XLON       2,495        115.0800      396511988962748 
              --------  -----------  -------------  ------------------ 
  09:57:21      XLON       3,000        115.0800      396511988962749 
              --------  -----------  -------------  ------------------ 
  09:57:26      XLON         2          115.0800      396511988962766 
              --------  -----------  -------------  ------------------ 
  09:57:30      XLON       3,000        115.0600      396511988962769 
              --------  -----------  -------------  ------------------ 
  09:57:30      XLON       1,765        115.0600      396511988962770 
              --------  -----------  -------------  ------------------ 
  09:57:32      XLON        125         115.0600      396511988962774 
              --------  -----------  -------------  ------------------ 
  09:58:15      XLON        199         115.0600      396511988962890 
              --------  -----------  -------------  ------------------ 
  09:59:05      XLON       2,900        115.0600      396511988963074 
              --------  -----------  -------------  ------------------ 
  09:59:05      XLON        235         115.0600      396511988963075 
              --------  -----------  -------------  ------------------ 
  09:59:46      XLON       2,500        115.0600      396511988963147 
              --------  -----------  -------------  ------------------ 
  10:00:24      XLON         83         115.0800      396511988963284 
              --------  -----------  -------------  ------------------ 
  10:00:50      XLON       3,381        115.0600      396511988963323 
              --------  -----------  -------------  ------------------ 
  10:00:50      XLON       5,959        115.0400      396511988963325 
              --------  -----------  -------------  ------------------ 
  10:03:14      XLON       3,000        115.0400      396511988963624 
              --------  -----------  -------------  ------------------ 
  10:03:14      XLON       1,385        115.0400      396511988963625 
              --------  -----------  -------------  ------------------ 
  10:03:14      XLON       3,302        115.0400      396511988963626 
              --------  -----------  -------------  ------------------ 
  10:03:14      XLON       1,200        115.0400      396511988963627 
              --------  -----------  -------------  ------------------ 
  10:03:14      XLON        283         115.0400      396511988963628 
              --------  -----------  -------------  ------------------ 
  10:03:19      XLON        580         115.0600      396511988963663 
              --------  -----------  -------------  ------------------ 
  10:03:20      XLON       3,302        115.0600      396511988963665 
              --------  -----------  -------------  ------------------ 
  10:03:21      XLON       3,302        115.0600      396511988963670 
              --------  -----------  -------------  ------------------ 
  10:03:21      XLON       2,700        115.0600      396511988963671 
              --------  -----------  -------------  ------------------ 
  10:04:10      XLON       2,373        115.0600      396511988963730 
              --------  -----------  -------------  ------------------ 
  10:05:07      XLON         96         115.0600      396511988963809 
              --------  -----------  -------------  ------------------ 
  10:05:07      XLON       3,000        115.0600      396511988963810 
              --------  -----------  -------------  ------------------ 
  10:05:50      XLON       3,000        115.1200      396511988963892 
              --------  -----------  -------------  ------------------ 
  10:05:50      XLON       10,921       115.1200      396511988963891 
              --------  -----------  -------------  ------------------ 
  10:05:52      XLON       2,410        115.1200      396511988963893 
              --------  -----------  -------------  ------------------ 
  10:05:52      XLON       3,000        115.1200      396511988963894 
              --------  -----------  -------------  ------------------ 
  10:05:52      XLON       1,385        115.1200      396511988963895 
              --------  -----------  -------------  ------------------ 
  10:06:05      XLON       1,385        115.1200      396511988963926 
              --------  -----------  -------------  ------------------ 
  10:06:05      XLON       3,000        115.1200      396511988963927 
              --------  -----------  -------------  ------------------ 
  10:06:08      XLON       2,740        115.1200      396511988963940 
              --------  -----------  -------------  ------------------ 
  10:06:20      XLON       2,902        115.1200      396511988963969 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON       13,525       115.1200      396511988964205 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON        195         115.1000      396511988964210 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON       3,000        115.1000      396511988964211 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON       3,000        115.1200      396511988964212 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON       3,498        115.1200      396511988964213 
              --------  -----------  -------------  ------------------ 
  10:08:00      XLON       3,832        115.1200      396511988964214 
              --------  -----------  -------------  ------------------ 
  10:08:11      XLON        265         115.0800      396511988964249 
              --------  -----------  -------------  ------------------ 
  10:08:11      XLON       6,417        115.0800      396511988964250 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       2,368        115.1600      396511988964369 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       1,164        115.1600      396511988964370 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       9,921        115.1600      396511988964371 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       3,000        115.1600      396511988964373 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       1,384        115.1600      396511988964374 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       3,288        115.1600      396511988964375 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       3,596        115.1600      396511988964376 
              --------  -----------  -------------  ------------------ 
  10:09:30      XLON       2,329        115.1600      396511988964377 
              --------  -----------  -------------  ------------------ 
  10:10:46      XLON       3,490        115.2000      396511988964554 
              --------  -----------  -------------  ------------------ 
  10:11:55      XLON       4,356        115.2000      396511988964672 
              --------  -----------  -------------  ------------------ 
  10:12:03      XLON        705         115.2200      396511988964709 
              --------  -----------  -------------  ------------------ 
  10:12:03      XLON       1,383        115.2200      396511988964710 
              --------  -----------  -------------  ------------------ 
  10:13:50      XLON       7,550        115.2800      396511988964879 
              --------  -----------  -------------  ------------------ 
  10:13:50      XLON       1,383        115.2800      396511988964880 
              --------  -----------  -------------  ------------------ 
  10:14:38      XLON       2,594        115.3000      396511988964973 
              --------  -----------  -------------  ------------------ 
  10:14:38      XLON       8,744        115.3000      396511988964974 
              --------  -----------  -------------  ------------------ 
  10:14:44      XLON        896         115.2800      396511988964988 
              --------  -----------  -------------  ------------------ 
  10:15:29      XLON       3,000        115.2600      396511988965055 
              --------  -----------  -------------  ------------------ 
  10:15:29      XLON       1,383        115.2600      396511988965056 
              --------  -----------  -------------  ------------------ 
  10:15:29      XLON        152         115.2600      396511988965057 
              --------  -----------  -------------  ------------------ 
  10:15:46      XLON       7,782        115.2000      396511988965091 
              --------  -----------  -------------  ------------------ 
  10:15:46      XLON       4,975        115.2000      396511988965095 
              --------  -----------  -------------  ------------------ 
  10:15:50      XLON       5,347        115.1600      396511988965096 
              --------  -----------  -------------  ------------------ 
  10:17:14      XLON       12,181       115.2000      396511988965247 
              --------  -----------  -------------  ------------------ 
  10:17:14      XLON       1,384        115.2000      396511988965248 
              --------  -----------  -------------  ------------------ 
  10:17:14      XLON       3,000        115.2000      396511988965249 
              --------  -----------  -------------  ------------------ 
  10:17:15      XLON       4,384        115.2000      396511988965253 
              --------  -----------  -------------  ------------------ 
  10:19:03      XLON       2,511        115.3200      396511988965546 
              --------  -----------  -------------  ------------------ 
  10:19:03      XLON       6,822        115.3200      396511988965547 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON       3,163        115.3800      396511988965798 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON       1,381        115.3800      396511988965800 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON       2,217        115.3800      396511988965801 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON       3,000        115.3800      396511988965802 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON       3,415        115.3800      396511988965803 
              --------  -----------  -------------  ------------------ 
  10:20:43      XLON        577         115.3800      396511988965804 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON       4,586        115.3600      396511988965808 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON        958         115.3600      396511988965809 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON       3,789        115.3600      396511988965810 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON       1,382        115.3800      396511988965811 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON       3,000        115.3800      396511988965812 
              --------  -----------  -------------  ------------------ 
  10:20:50      XLON       3,596        115.3800      396511988965813 
              --------  -----------  -------------  ------------------ 
  10:20:55      XLON        128         115.3800      396511988965824 
              --------  -----------  -------------  ------------------ 
  10:20:59      XLON       2,600        115.3800      396511988965841 
              --------  -----------  -------------  ------------------ 
  10:20:59      XLON       2,217        115.3800      396511988965842 
              --------  -----------  -------------  ------------------ 
  10:20:59      XLON       3,327        115.3800      396511988965843 
              --------  -----------  -------------  ------------------ 
  10:20:59      XLON       1,382        115.3800      396511988965844 
              --------  -----------  -------------  ------------------ 
  10:20:59      XLON       3,000        115.3800      396511988965845 
              --------  -----------  -------------  ------------------ 
  10:21:02      XLON       2,105        115.3800      396511988965857 
              --------  -----------  -------------  ------------------ 
  10:21:02      XLON       1,292        115.3800      396511988965858 
              --------  -----------  -------------  ------------------ 
  10:21:11      XLON       5,532        115.3400      396511988965878 
              --------  -----------  -------------  ------------------ 
  10:21:11      XLON       5,628        115.3400      396511988965879 
              --------  -----------  -------------  ------------------ 
  10:21:49      XLON        642         115.3200      396511988965934 
              --------  -----------  -------------  ------------------ 
  10:22:22      XLON       12,390       115.3800      396511988965979 
              --------  -----------  -------------  ------------------ 
  10:22:25      XLON       3,000        115.3800      396511988965996 
              --------  -----------  -------------  ------------------ 
  10:22:25      XLON        340         115.3800      396511988965997 
              --------  -----------  -------------  ------------------ 
  10:22:31      XLON       3,819        115.3600      396511988966017 
              --------  -----------  -------------  ------------------ 
  10:22:31      XLON       1,124        115.3600      396511988966013 
              --------  -----------  -------------  ------------------ 
  10:22:31      XLON       6,981        115.3600      396511988966014 
              --------  -----------  -------------  ------------------ 
  10:22:31      XLON       1,121        115.3600      396511988966015 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON       3,372        115.3400      396511988966189 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON       1,382        115.4200      396511988966191 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON       1,382        115.4400      396511988966192 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON       2,216        115.4400      396511988966193 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON        532         115.4400      396511988966194 
              --------  -----------  -------------  ------------------ 
  10:23:34      XLON       8,997        115.5000      396511988966239 
              --------  -----------  -------------  ------------------ 
  10:23:35      XLON       3,563        115.5000      396511988966240 
              --------  -----------  -------------  ------------------ 
  10:23:35      XLON       1,382        115.5000      396511988966241 
              --------  -----------  -------------  ------------------ 
  10:23:35      XLON       2,300        115.5000      396511988966242 
              --------  -----------  -------------  ------------------ 
  10:23:35      XLON        515         115.4800      396511988966245 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON        192         115.4600      396511988966249 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       6,668        115.4600      396511988966250 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       2,111        115.4800      396511988966251 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       1,381        115.4800      396511988966252 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       2,423        115.4800      396511988966253 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON        890         115.4800      396511988966254 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       1,381        115.4800      396511988966255 
              --------  -----------  -------------  ------------------ 
  10:23:37      XLON       3,563        115.4800      396511988966256 
              --------  -----------  -------------  ------------------ 
  10:23:38      XLON        272         115.4800      396511988966257 
              --------  -----------  -------------  ------------------ 
  10:23:38      XLON       1,381        115.4800      396511988966258 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON       2,105        115.4800      396511988966259 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON       1,381        115.4800      396511988966260 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON       2,437        115.4800      396511988966261 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON       3,563        115.4800      396511988966262 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON        895         115.4800      396511988966263 
              --------  -----------  -------------  ------------------ 
  10:23:39      XLON       1,381        115.4800      396511988966264 
              --------  -----------  -------------  ------------------ 
  10:23:40      XLON        273         115.4800      396511988966265 
              --------  -----------  -------------  ------------------ 
  10:23:40      XLON       1,381        115.4800      396511988966266 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON       2,144        115.4800      396511988966267 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON       1,380        115.4800      396511988966268 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON       2,541        115.4800      396511988966269 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON       3,563        115.4800      396511988966270 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON        865         115.4800      396511988966271 
              --------  -----------  -------------  ------------------ 
  10:23:41      XLON       1,380        115.4800      396511988966272 
              --------  -----------  -------------  ------------------ 
  10:23:42      XLON        264         115.4800      396511988966273 
              --------  -----------  -------------  ------------------ 
  10:23:44      XLON       2,938        115.4800      396511988966278 
              --------  -----------  -------------  ------------------ 
  10:24:51      XLON       1,699        115.4400      396511988966440 
              --------  -----------  -------------  ------------------ 
  10:24:58      XLON       7,415        115.4400      396511988966477 
              --------  -----------  -------------  ------------------ 
  10:24:58      XLON       2,294        115.4400      396511988966478 
              --------  -----------  -------------  ------------------ 
  10:25:20      XLON       2,392        115.4400      396511988966518 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       3,000        115.3600      396511988966687 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       2,260        115.3600      396511988966688 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       1,381        115.3600      396511988966689 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       3,531        115.3800      396511988966690 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       2,500        115.3800      396511988966691 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       2,326        115.3800      396511988966692 
              --------  -----------  -------------  ------------------ 
  10:26:28      XLON       2,257        115.3800      396511988966693 
              --------  -----------  -------------  ------------------ 
  10:27:25      XLON       2,764        115.3200      396511988966837 
              --------  -----------  -------------  ------------------ 
  10:27:25      XLON       1,000        115.3200      396511988966838 
              --------  -----------  -------------  ------------------ 
  10:28:05      XLON       2,500        115.3000      396511988966897 
              --------  -----------  -------------  ------------------ 
  10:28:05      XLON       2,218        115.3000      396511988966898 
              --------  -----------  -------------  ------------------ 
  10:28:05      XLON       1,382        115.3000      396511988966899 
              --------  -----------  -------------  ------------------ 
  10:28:05      XLON       3,000        115.3000      396511988966900 
              --------  -----------  -------------  ------------------ 
  10:28:36      XLON       3,000        115.3000      396511988966938 
              --------  -----------  -------------  ------------------ 
  10:28:36      XLON       1,382        115.3000      396511988966939 
              --------  -----------  -------------  ------------------ 
  10:28:38      XLON       1,112        115.3000      396511988966941 
              --------  -----------  -------------  ------------------ 
  10:28:38      XLON       2,303        115.3000      396511988966942 
              --------  -----------  -------------  ------------------ 
  10:28:38      XLON         60         115.3000      396511988966943 
              --------  -----------  -------------  ------------------ 
  10:28:40      XLON       12,213       115.3000      396511988966944 
              --------  -----------  -------------  ------------------ 
  10:28:40      XLON       2,218        115.3000      396511988966945 
              --------  -----------  -------------  ------------------ 
  10:29:25      XLON       3,000        115.3200      396511988967047 
              --------  -----------  -------------  ------------------ 
  10:29:25      XLON       1,382        115.3200      396511988967048 
              --------  -----------  -------------  ------------------ 
  10:29:25      XLON       2,838        115.3200      396511988967049 
              --------  -----------  -------------  ------------------ 
  10:29:28      XLON       3,000        115.3200      396511988967056 
              --------  -----------  -------------  ------------------ 
  10:29:28      XLON       1,672        115.3200      396511988967057 
              --------  -----------  -------------  ------------------ 
  10:29:28      XLON       1,382        115.3200      396511988967058 
              --------  -----------  -------------  ------------------ 
  10:29:29      XLON       3,000        115.3200      396511988967066 
              --------  -----------  -------------  ------------------ 
  10:30:55      XLON       1,382        115.3200      396511988967239 
              --------  -----------  -------------  ------------------ 
  10:30:55      XLON       3,000        115.3200      396511988967240 
              --------  -----------  -------------  ------------------ 
  10:31:01      XLON       3,367        115.3400      396511988967306 
              --------  -----------  -------------  ------------------ 
  10:31:01      XLON       2,700        115.3400      396511988967307 
              --------  -----------  -------------  ------------------ 
  10:31:01      XLON       3,000        115.3400      396511988967308 
              --------  -----------  -------------  ------------------ 
  10:31:01      XLON       1,382        115.3400      396511988967309 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       13,276       115.3000      396511988967351 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       3,000        115.3000      396511988967352 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON        677         115.3200      396511988967353 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       3,000        115.3200      396511988967354 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       1,382        115.3200      396511988967355 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       3,596        115.3200      396511988967356 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       6,080        115.3200      396511988967357 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       2,417        115.3200      396511988967358 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       1,200        115.3200      396511988967359 
              --------  -----------  -------------  ------------------ 
  10:31:12      XLON       6,079        115.3200      396511988967360 
              --------  -----------  -------------  ------------------ 
  10:31:23      XLON       3,999        115.3200      396511988967370 
              --------  -----------  -------------  ------------------ 
  10:31:23      XLON        590         115.3200      396511988967371 
              --------  -----------  -------------  ------------------ 
  10:31:36      XLON       1,227        115.3000      396511988967391 
              --------  -----------  -------------  ------------------ 
  10:33:12      XLON       10,820       115.3000      396511988967623 
              --------  -----------  -------------  ------------------ 
  10:33:12      XLON       1,894        115.3000      396511988967624 
              --------  -----------  -------------  ------------------ 
  10:33:50      XLON       2,769        115.3000      396511988967701 
              --------  -----------  -------------  ------------------ 
  10:33:50      XLON       5,179        115.3000      396511988967702 
              --------  -----------  -------------  ------------------ 
  10:34:06      XLON       4,478        115.3000      396511988967713 
              --------  -----------  -------------  ------------------ 
  10:34:16      XLON       8,604        115.3000      396511988967740 
              --------  -----------  -------------  ------------------ 
  10:34:16      XLON       2,957        115.3000      396511988967745 
              --------  -----------  -------------  ------------------ 
  10:40:32      XLON       1,987        115.5800      396511988968416 
              --------  -----------  -------------  ------------------ 
  10:40:32      XLON       3,000        115.5800      396511988968417 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       1,270        115.5800      396511988968425 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       3,000        115.5800      396511988968426 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       1,380        115.5800      396511988968427 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       3,900        115.5200      396511988968433 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       1,376        115.5200      396511988968434 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       3,072        115.5200      396511988968435 
              --------  -----------  -------------  ------------------ 
  10:40:35      XLON       3,901        115.5200      396511988968436 
              --------  -----------  -------------  ------------------ 
  10:40:37      XLON       3,000        115.5200      396511988968437 
              --------  -----------  -------------  ------------------ 
  10:40:37      XLON       3,547        115.5200      396511988968438 
              --------  -----------  -------------  ------------------ 
  10:40:37      XLON       1,702        115.5200      396511988968439 
              --------  -----------  -------------  ------------------ 
  10:41:03      XLON       1,732        115.5000      396511988968461 
              --------  -----------  -------------  ------------------ 
  10:41:03      XLON       9,193        115.5000      396511988968462 
              --------  -----------  -------------  ------------------ 
  10:41:03      XLON       1,228        115.5000      396511988968463 
              --------  -----------  -------------  ------------------ 
  10:41:03      XLON        504         115.5000      396511988968464 
              --------  -----------  -------------  ------------------ 
  10:41:15      XLON       1,380        115.5000      396511988968497 
              --------  -----------  -------------  ------------------ 
  10:41:15      XLON       3,000        115.5000      396511988968498 
              --------  -----------  -------------  ------------------ 
  10:41:15      XLON       1,338        115.5000      396511988968499 
              --------  -----------  -------------  ------------------ 
  10:41:15      XLON        438         115.5000      396511988968490 
              --------  -----------  -------------  ------------------ 
  10:41:15      XLON       6,111        115.5000      396511988968491 
              --------  -----------  -------------  ------------------ 
  10:43:04      XLON       12,969       115.4800      396511988968717 
              --------  -----------  -------------  ------------------ 
  10:45:12      XLON       9,053        115.5000      396511988968907 
              --------  -----------  -------------  ------------------ 
  10:45:12      XLON       3,000        115.5000      396511988968908 
              --------  -----------  -------------  ------------------ 
  10:45:12      XLON        955         115.5000      396511988968909 
              --------  -----------  -------------  ------------------ 
  10:48:42      XLON       1,380        115.5200      396511988969307 
              --------  -----------  -------------  ------------------ 
  10:48:42      XLON       2,122        115.5200      396511988969308 
              --------  -----------  -------------  ------------------ 
  10:48:42      XLON       3,000        115.5200      396511988969309 
              --------  -----------  -------------  ------------------ 
  10:48:50      XLON       19,684       115.5000      396511988969310 
              --------  -----------  -------------  ------------------ 
  10:49:09      XLON       2,109        115.5200      396511988969351 
              --------  -----------  -------------  ------------------ 
  10:49:09      XLON       2,115        115.5200      396511988969352 
              --------  -----------  -------------  ------------------ 
  10:49:09      XLON       1,380        115.5400      396511988969353 
              --------  -----------  -------------  ------------------ 
  10:49:09      XLON        581         115.5400      396511988969354 
              --------  -----------  -------------  ------------------ 
  10:49:59      XLON        500         115.6400      396511988969413 
              --------  -----------  -------------  ------------------ 
  10:49:59      XLON       1,379        115.6400      396511988969414 
              --------  -----------  -------------  ------------------ 
  10:49:59      XLON       3,000        115.6400      396511988969415 
              --------  -----------  -------------  ------------------ 
  10:50:00      XLON        500         115.6400      396511988969416 
              --------  -----------  -------------  ------------------ 
  10:50:00      XLON       3,000        115.6400      396511988969417 
              --------  -----------  -------------  ------------------ 
  10:50:00      XLON       1,379        115.6400      396511988969418 
              --------  -----------  -------------  ------------------ 
  10:50:05      XLON       1,379        115.6400      396511988969422 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON       3,000        115.6200      396511988969472 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON       3,269        115.6400      396511988969473 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON       2,800        115.6400      396511988969474 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON        801         115.6400      396511988969475 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON       7,590        115.6000      396511988969486 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON       3,697        115.6000      396511988969487 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON       3,200        115.5800      396511988969493 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON       3,269        115.5800      396511988969494 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON       3,000        115.5800      396511988969495 
              --------  -----------  -------------  ------------------ 
  10:50:35      XLON        764         115.5800      396511988969496 
              --------  -----------  -------------  ------------------ 
  10:51:09      XLON       1,049        115.5800      396511988969550 
              --------  -----------  -------------  ------------------ 
  10:51:09      XLON       3,000        115.5800      396511988969551 
              --------  -----------  -------------  ------------------ 
  10:51:30      XLON       3,498        115.5800      396511988969609 
              --------  -----------  -------------  ------------------ 
  10:51:30      XLON       1,380        115.5800      396511988969610 
              --------  -----------  -------------  ------------------ 
  10:51:39      XLON       2,105        115.5800      396511988969611 
              --------  -----------  -------------  ------------------ 
  10:53:26      XLON       3,000        115.6600      396511988969835 
              --------  -----------  -------------  ------------------ 
  10:53:26      XLON       2,306        115.6600      396511988969836 
              --------  -----------  -------------  ------------------ 
  10:53:36      XLON       95,139       115.6700      396511988969892 
              --------  -----------  -------------  ------------------ 
  10:53:58      XLON      100,910       115.6400      396511988969958 
              --------  -----------  -------------  ------------------ 
  10:53:58      XLON       3,422        115.6200      396511988969963 
              --------  -----------  -------------  ------------------ 
  10:53:58      XLON       5,312        115.6200      396511988969964 
              --------  -----------  -------------  ------------------ 
  10:54:00      XLON       4,600        115.6200      396511988969987 
              --------  -----------  -------------  ------------------ 
  10:55:01      XLON       1,379        115.6000      396511988970089 
              --------  -----------  -------------  ------------------ 
  10:55:01      XLON       3,465        115.6000      396511988970090 
              --------  -----------  -------------  ------------------ 
  10:55:01      XLON       3,000        115.6000      396511988970091 
              --------  -----------  -------------  ------------------ 
  10:55:01      XLON       1,200        115.6000      396511988970092 
              --------  -----------  -------------  ------------------ 
  10:55:04      XLON       2,329        115.6000      396511988970105 
              --------  -----------  -------------  ------------------ 
  10:55:08      XLON        718         115.6000      396511988970122 
              --------  -----------  -------------  ------------------ 
  10:55:22      XLON       2,872        115.6000      396511988970150 
              --------  -----------  -------------  ------------------ 
  10:55:27      XLON       1,341        115.6000      396511988970164 
              --------  -----------  -------------  ------------------ 
  10:55:27      XLON       2,158        115.6000      396511988970165 
              --------  -----------  -------------  ------------------ 
  10:55:27      XLON        710         115.6000      396511988970166 
              --------  -----------  -------------  ------------------ 
  10:56:52      XLON       2,105        115.5400      396511988970351 
              --------  -----------  -------------  ------------------ 
  10:56:56      XLON        233         115.5400      396511988970353 
              --------  -----------  -------------  ------------------ 
  10:56:56      XLON       8,284        115.5400      396511988970354 
              --------  -----------  -------------  ------------------ 
  10:57:06      XLON       2,145        115.5400      396511988970369 
              --------  -----------  -------------  ------------------ 
  10:57:06      XLON       1,052        115.5400      396511988970370 
              --------  -----------  -------------  ------------------ 
  10:57:26      XLON       1,380        115.5200      396511988970397 
              --------  -----------  -------------  ------------------ 
  10:57:26      XLON       3,000        115.5200      396511988970398 
              --------  -----------  -------------  ------------------ 
  10:57:26      XLON       2,757        115.5200      396511988970399 
              --------  -----------  -------------  ------------------ 
  10:57:36      XLON       3,484        115.5000      396511988970462 
              --------  -----------  -------------  ------------------ 
  10:57:36      XLON       1,380        115.5000      396511988970463 
              --------  -----------  -------------  ------------------ 
  10:57:36      XLON       2,105        115.5000      396511988970464 
              --------  -----------  -------------  ------------------ 
  10:57:38      XLON        222         115.5000      396511988970465 
              --------  -----------  -------------  ------------------ 
  10:57:38      XLON       2,712        115.5000      396511988970466 
              --------  -----------  -------------  ------------------ 
  10:58:35      XLON       5,099        115.5000      396511988970620 
              --------  -----------  -------------  ------------------ 
  10:58:40      XLON       2,700        115.5000      396511988970633 
              --------  -----------  -------------  ------------------ 
  10:58:40      XLON        702         115.5000      396511988970634 
              --------  -----------  -------------  ------------------ 
  11:00:44      XLON        538         115.5600      396511988970828 
              --------  -----------  -------------  ------------------ 
  11:00:44      XLON       8,638        115.5600      396511988970829 
              --------  -----------  -------------  ------------------ 
  11:00:45      XLON        550         115.5400      396511988970834 
              --------  -----------  -------------  ------------------ 
  11:00:45      XLON       2,582        115.5400      396511988970835 
              --------  -----------  -------------  ------------------ 
  11:00:47      XLON       3,000        115.5200      396511988970840 
              --------  -----------  -------------  ------------------ 
  11:00:47      XLON       5,562        115.5200      396511988970841 
              --------  -----------  -------------  ------------------ 
  11:00:47      XLON       5,380        115.5200      396511988970842 
              --------  -----------  -------------  ------------------ 
  11:01:08      XLON       10,760       115.5200      396511988970885 
              --------  -----------  -------------  ------------------ 
  11:01:13      XLON        804         115.5600      396511988970908 
              --------  -----------  -------------  ------------------ 
  11:01:20      XLON       12,981       115.5400      396511988970933 
              --------  -----------  -------------  ------------------ 
  11:01:20      XLON       3,000        115.5400      396511988970934 
              --------  -----------  -------------  ------------------ 
  11:01:20      XLON       5,178        115.5400      396511988970935 
              --------  -----------  -------------  ------------------ 
  11:01:20      XLON       1,379        115.5400      396511988970936 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON       8,324        115.5200      396511988970940 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON       3,000        115.5200      396511988970941 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON        901         115.5400      396511988970942 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON       3,000        115.5400      396511988970943 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON       1,380        115.5400      396511988970944 
              --------  -----------  -------------  ------------------ 
  11:01:22      XLON       1,443        115.5400      396511988970945 
              --------  -----------  -------------  ------------------ 
  11:01:54      XLON       1,380        115.5400      396511988971016 
              --------  -----------  -------------  ------------------ 
  11:01:54      XLON       2,475        115.5400      396511988971017 
              --------  -----------  -------------  ------------------ 
  11:01:55      XLON        525         115.5400      396511988971018 
              --------  -----------  -------------  ------------------ 
  11:01:55      XLON       1,380        115.5400      396511988971019 
              --------  -----------  -------------  ------------------ 
  11:01:55      XLON       5,119        115.5400      396511988971020 
              --------  -----------  -------------  ------------------ 
  11:01:55      XLON       2,940        115.5400      396511988971025 
              --------  -----------  -------------  ------------------ 
  11:02:57      XLON       13,442       115.5600      396511988971152 
              --------  -----------  -------------  ------------------ 
  11:03:46      XLON       7,904        115.5300      396511988971291 
              --------  -----------  -------------  ------------------ 
  11:03:51      XLON       8,727        115.5200      396511988971307 
              --------  -----------  -------------  ------------------ 
  11:03:51      XLON       1,353        115.5200      396511988971308 
              --------  -----------  -------------  ------------------ 
  11:03:51      XLON       3,200        115.5000      396511988971309 
              --------  -----------  -------------  ------------------ 
  11:03:51      XLON       5,634        115.5000      396511988971310 
              --------  -----------  -------------  ------------------ 
  11:03:51      XLON       2,407        115.5200      396511988971311 
              --------  -----------  -------------  ------------------ 
  11:05:20      XLON       1,380        115.4800      396511988971520 
              --------  -----------  -------------  ------------------ 
  11:05:20      XLON       2,379        115.4800      396511988971521 
              --------  -----------  -------------  ------------------ 
  11:05:21      XLON       4,812        115.4800      396511988971522 
              --------  -----------  -------------  ------------------ 
  11:06:48      XLON       12,633       115.5000      396511988971674 
              --------  -----------  -------------  ------------------ 
  11:08:05      XLON       17,634       115.5100      396511988971791 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       12,277       115.5200      396511988971925 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       1,200        115.5200      396511988971929 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       2,843        115.5200      396511988971930 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       3,432        115.5200      396511988971931 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       3,000        115.5200      396511988971932 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       1,379        115.5200      396511988971933 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON       1,438        115.5200      396511988971934 
              --------  -----------  -------------  ------------------ 
  11:10:48      XLON       28,979       115.5300      396511988972112 
              --------  -----------  -------------  ------------------ 
  11:11:00      XLON       5,290        115.5000      396511988972128 
              --------  -----------  -------------  ------------------ 
  11:11:00      XLON       3,000        115.5000      396511988972129 
              --------  -----------  -------------  ------------------ 
  11:11:00      XLON       1,380        115.5000      396511988972130 
              --------  -----------  -------------  ------------------ 
  11:11:00      XLON       3,531        115.5000      396511988972131 
              --------  -----------  -------------  ------------------ 
  11:11:05      XLON       2,340        115.4800      396511988972139 
              --------  -----------  -------------  ------------------ 
  11:11:05      XLON       5,399        115.4800      396511988972140 
              --------  -----------  -------------  ------------------ 
  11:11:05      XLON        595         115.4800      396511988972141 
              --------  -----------  -------------  ------------------ 
  11:11:05      XLON        892         115.4800      396511988972142 
              --------  -----------  -------------  ------------------ 
  11:11:05      XLON       5,259        115.4800      396511988972143 
              --------  -----------  -------------  ------------------ 
  11:11:07      XLON        680         115.4800      396511988972145 
              --------  -----------  -------------  ------------------ 
  11:12:14      XLON       1,380        115.5000      396511988972281 
              --------  -----------  -------------  ------------------ 
  11:12:14      XLON       3,000        115.5000      396511988972282 
              --------  -----------  -------------  ------------------ 
  11:12:14      XLON       5,440        115.5000      396511988972283 
              --------  -----------  -------------  ------------------ 
  11:13:04      XLON        533         115.4800      396511988972368 
              --------  -----------  -------------  ------------------ 
  11:13:04      XLON       3,000        115.4800      396511988972369 
              --------  -----------  -------------  ------------------ 
  11:13:04      XLON       1,380        115.4800      396511988972370 
              --------  -----------  -------------  ------------------ 
  11:13:07      XLON       4,195        115.4800      396511988972371 
              --------  -----------  -------------  ------------------ 
  11:13:20      XLON       1,381        115.4400      396511988972428 
              --------  -----------  -------------  ------------------ 
  11:13:25      XLON       1,157        115.4400      396511988972445 
              --------  -----------  -------------  ------------------ 
  11:13:25      XLON       2,588        115.4400      396511988972446 
              --------  -----------  -------------  ------------------ 
  11:14:27      XLON        552         115.4000      396511988972515 
              --------  -----------  -------------  ------------------ 
  11:14:27      XLON       1,381        115.4000      396511988972516 
              --------  -----------  -------------  ------------------ 
  11:14:27      XLON       1,475        115.4000      396511988972517 
              --------  -----------  -------------  ------------------ 
  11:18:38      XLON       3,225        115.4800      396511988972877 
              --------  -----------  -------------  ------------------ 
  11:18:38      XLON       3,000        115.4800      396511988972878 
              --------  -----------  -------------  ------------------ 
  11:18:38      XLON       3,563        115.4800      396511988972879 
              --------  -----------  -------------  ------------------ 
  11:18:43      XLON        544         115.4800      396511988972894 
              --------  -----------  -------------  ------------------ 
  11:18:43      XLON       3,000        115.4800      396511988972895 
              --------  -----------  -------------  ------------------ 
  11:18:43      XLON       5,264        115.4800      396511988972896 
              --------  -----------  -------------  ------------------ 
  11:18:53      XLON       10,804       115.4800      396511988972922 
              --------  -----------  -------------  ------------------ 
  11:18:53      XLON       1,381        115.4800      396511988972923 
              --------  -----------  -------------  ------------------ 
  11:18:58      XLON       5,341        115.4800      396511988972929 
              --------  -----------  -------------  ------------------ 
  11:19:07      XLON       3,214        115.4800      396511988972955 
              --------  -----------  -------------  ------------------ 
  11:19:21      XLON       3,200        115.4400      396511988972999 
              --------  -----------  -------------  ------------------ 
  11:19:21      XLON       3,000        115.4400      396511988973000 
              --------  -----------  -------------  ------------------ 
  11:19:21      XLON       1,381        115.4400      396511988973001 
              --------  -----------  -------------  ------------------ 
  11:19:21      XLON       1,014        115.4400      396511988973002 
              --------  -----------  -------------  ------------------ 
  11:19:21      XLON       11,559       115.4400      396511988972997 
              --------  -----------  -------------  ------------------ 
  11:21:03      XLON        123         115.4600      396511988973201 
              --------  -----------  -------------  ------------------ 
  11:21:03      XLON       12,382       115.4600      396511988973202 
              --------  -----------  -------------  ------------------ 
  11:21:03      XLON       3,000        115.4600      396511988973204 
              --------  -----------  -------------  ------------------ 
  11:21:03      XLON       5,648        115.4600      396511988973205 
              --------  -----------  -------------  ------------------ 
  11:26:06      XLON       1,381        115.4400      396511988973789 
              --------  -----------  -------------  ------------------ 
  11:26:06      XLON       1,381        115.4600      396511988973790 
              --------  -----------  -------------  ------------------ 
  11:26:06      XLON        673         115.4600      396511988973791 
              --------  -----------  -------------  ------------------ 
  11:26:11      XLON       1,004        115.4400      396511988973803 
              --------  -----------  -------------  ------------------ 
  11:26:11      XLON       1,381        115.4400      396511988973804 
              --------  -----------  -------------  ------------------ 
  11:26:11      XLON        969         115.4400      396511988973805 
              --------  -----------  -------------  ------------------ 
  11:29:51      XLON       1,678        115.3600      396511988974288 
              --------  -----------  -------------  ------------------ 
  11:29:51      XLON       2,225        115.3600      396511988974289 
              --------  -----------  -------------  ------------------ 
  11:30:44      XLON       3,000        115.3200      396511988974422 
              --------  -----------  -------------  ------------------ 
  11:30:44      XLON        438         115.3200      396511988974423 
              --------  -----------  -------------  ------------------ 
  11:31:47      XLON       10,817       115.3600      396511988974528 
              --------  -----------  -------------  ------------------ 
  11:32:45      XLON       6,943        115.4000      396511988974631 
              --------  -----------  -------------  ------------------ 
  11:32:46      XLON       1,381        115.4200      396511988974632 
              --------  -----------  -------------  ------------------ 
  11:32:46      XLON       1,522        115.4200      396511988974633 
              --------  -----------  -------------  ------------------ 
  11:32:46      XLON       3,000        115.4200      396511988974634 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON       3,000        115.4000      396511988974674 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON       1,381        115.4000      396511988974675 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON       2,562        115.4000      396511988974676 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON       1,286        115.4000      396511988974671 
              --------  -----------  -------------  ------------------ 
  11:32:56      XLON       3,000        115.4000      396511988974678 
              --------  -----------  -------------  ------------------ 
  11:32:56      XLON       1,381        115.4000      396511988974679 
              --------  -----------  -------------  ------------------ 
  11:32:59      XLON        949         115.4200      396511988974685 
              --------  -----------  -------------  ------------------ 
  11:33:00      XLON        831         115.4200      396511988974686 
              --------  -----------  -------------  ------------------ 
  11:34:05      XLON       1,380        115.4600      396511988974801 
              --------  -----------  -------------  ------------------ 
  11:34:16      XLON       11,836       115.4400      396511988974823 
              --------  -----------  -------------  ------------------ 
  11:34:33      XLON       90,495       115.4000      396511988974846 
              --------  -----------  -------------  ------------------ 
  11:36:02      XLON       3,498        115.4200      396511988975089 
              --------  -----------  -------------  ------------------ 
  11:36:02      XLON       1,381        115.4200      396511988975090 
              --------  -----------  -------------  ------------------ 
  11:36:07      XLON       3,000        115.4000      396511988975093 
              --------  -----------  -------------  ------------------ 
  11:36:07      XLON       1,890        115.4000      396511988975094 
              --------  -----------  -------------  ------------------ 
  11:36:14      XLON       4,255        115.4000      396511988975162 
              --------  -----------  -------------  ------------------ 
  11:36:14      XLON         65         115.4000      396511988975163 
              --------  -----------  -------------  ------------------ 
  11:38:19      XLON       8,454        115.4400      396511988975460 
              --------  -----------  -------------  ------------------ 
  11:39:26      XLON        543         115.4200      396511988975568 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       11,602       115.4400      396511988976062 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       3,000        115.4400      396511988976065 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       4,600        115.4400      396511988976066 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       3,000        115.4400      396511988976067 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       1,002        115.4400      396511988976068 
              --------  -----------  -------------  ------------------ 
  11:43:39      XLON       1,947        115.4400      396511988976069 
              --------  -----------  -------------  ------------------ 
  11:43:48      XLON       1,381        115.4400      396511988976105 
              --------  -----------  -------------  ------------------ 
  11:43:48      XLON       3,531        115.4400      396511988976106 
              --------  -----------  -------------  ------------------ 
  11:43:48      XLON        938         115.4400      396511988976107 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON        365         115.4000      396511988976166 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON       3,000        115.4000      396511988976167 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON       1,381        115.4000      396511988976168 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON       1,200        115.4000      396511988976169 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON       1,200        115.4000      396511988976170 
              --------  -----------  -------------  ------------------ 
  11:44:42      XLON       3,400        115.4000      396511988976171 
              --------  -----------  -------------  ------------------ 
  11:44:43      XLON        339         115.4000      396511988976172 
              --------  -----------  -------------  ------------------ 
  11:44:43      XLON       3,000        115.4000      396511988976173 
              --------  -----------  -------------  ------------------ 
  11:44:43      XLON       1,381        115.4000      396511988976174 
              --------  -----------  -------------  ------------------ 
  11:44:43      XLON       3,400        115.4000      396511988976175 
              --------  -----------  -------------  ------------------ 
  11:44:44      XLON       3,000        115.4000      396511988976178 
              --------  -----------  -------------  ------------------ 
  11:44:44      XLON       2,228        115.4000      396511988976179 
              --------  -----------  -------------  ------------------ 
  11:44:45      XLON       3,400        115.4000      396511988976180 
              --------  -----------  -------------  ------------------ 
  11:44:48      XLON        660         115.4200      396511988976198 
              --------  -----------  -------------  ------------------ 
  11:44:50      XLON        540         115.4200      396511988976201 
              --------  -----------  -------------  ------------------ 
  11:45:56      XLON       3,200        115.4200      396511988976310 
              --------  -----------  -------------  ------------------ 
  11:45:59      XLON       2,343        115.4200      396511988976312 
              --------  -----------  -------------  ------------------ 
  11:45:59      XLON       8,811        115.4200      396511988976313 
              --------  -----------  -------------  ------------------ 
  11:45:59      XLON       1,381        115.4200      396511988976314 
              --------  -----------  -------------  ------------------ 
  11:46:02      XLON       1,916        115.4200      396511988976316 
              --------  -----------  -------------  ------------------ 
  11:46:43      XLON       3,498        115.4000      396511988976392 
              --------  -----------  -------------  ------------------ 
  11:46:43      XLON       3,000        115.4000      396511988976393 
              --------  -----------  -------------  ------------------ 
  11:46:43      XLON       1,381        115.4000      396511988976394 
              --------  -----------  -------------  ------------------ 
  11:46:50      XLON       8,077        115.4000      396511988976402 
              --------  -----------  -------------  ------------------ 
  11:46:50      XLON       3,498        115.4000      396511988976403 
              --------  -----------  -------------  ------------------ 
  11:46:55      XLON       2,214        115.4000      396511988976429 
              --------  -----------  -------------  ------------------ 
  11:46:55      XLON       3,918        115.4000      396511988976430 
              --------  -----------  -------------  ------------------ 
  11:46:55      XLON       3,498        115.4000      396511988976431 
              --------  -----------  -------------  ------------------ 
  11:47:02      XLON       1,382        115.4000      396511988976443 
              --------  -----------  -------------  ------------------ 
  11:47:02      XLON       3,498        115.4000      396511988976444 
              --------  -----------  -------------  ------------------ 
  11:47:21      XLON        832         115.3600      396511988976495 
              --------  -----------  -------------  ------------------ 
  11:47:53      XLON       3,092        115.3600      396511988976539 
              --------  -----------  -------------  ------------------ 
  11:47:58      XLON       2,174        115.3600      396511988976544 
              --------  -----------  -------------  ------------------ 
  11:48:07      XLON        112         115.3600      396511988976565 
              --------  -----------  -------------  ------------------ 
  11:48:07      XLON       3,000        115.3600      396511988976566 
              --------  -----------  -------------  ------------------ 
  11:48:12      XLON       2,982        115.3400      396511988976577 
              --------  -----------  -------------  ------------------ 
  11:48:39      XLON       2,919        115.3200      396511988976633 
              --------  -----------  -------------  ------------------ 
  11:52:24      XLON       10,348       115.3600      396511988977058 
              --------  -----------  -------------  ------------------ 
  11:52:24      XLON       1,734        115.3600      396511988977059 
              --------  -----------  -------------  ------------------ 
  11:52:24      XLON       3,000        115.3600      396511988977060 
              --------  -----------  -------------  ------------------ 
  11:52:29      XLON       3,000        115.3600      396511988977063 
              --------  -----------  -------------  ------------------ 
  11:52:29      XLON       1,382        115.3600      396511988977064 
              --------  -----------  -------------  ------------------ 
  11:52:29      XLON       3,432        115.3600      396511988977065 
              --------  -----------  -------------  ------------------ 
  11:52:31      XLON       3,000        115.3600      396511988977066 
              --------  -----------  -------------  ------------------ 
  11:56:16      XLON       3,062        115.3600      396511988977318 
              --------  -----------  -------------  ------------------ 
  11:56:16      XLON       3,200        115.3600      396511988977319 
              --------  -----------  -------------  ------------------ 
  11:56:16      XLON       1,411        115.3600      396511988977320 
              --------  -----------  -------------  ------------------ 
  11:56:18      XLON       3,000        115.4000      396511988977336 
              --------  -----------  -------------  ------------------ 
  11:56:18      XLON       1,382        115.4000      396511988977337 
              --------  -----------  -------------  ------------------ 
  11:56:18      XLON       3,269        115.4000      396511988977338 
              --------  -----------  -------------  ------------------ 
  11:56:19      XLON        527         115.4000      396511988977344 
              --------  -----------  -------------  ------------------ 
  11:56:20      XLON         2          115.4000      396511988977347 
              --------  -----------  -------------  ------------------ 
  11:56:20      XLON       3,835        115.4200      396511988977352 
              --------  -----------  -------------  ------------------ 
  11:57:36      XLON       3,000        115.3800      396511988977511 
              --------  -----------  -------------  ------------------ 
  11:57:36      XLON       10,789       115.4000      396511988977505 
              --------  -----------  -------------  ------------------ 
  11:58:03      XLON         55         115.4000      396511988977551 
              --------  -----------  -------------  ------------------ 
  11:58:07      XLON       2,304        115.4000      396511988977552 
              --------  -----------  -------------  ------------------ 
  11:58:07      XLON       2,294        115.4000      396511988977553 
              --------  -----------  -------------  ------------------ 
  11:58:07      XLON       1,381        115.4000      396511988977554 
              --------  -----------  -------------  ------------------ 
  11:58:10      XLON       1,884        115.4000      396511988977558 
              --------  -----------  -------------  ------------------ 
  11:58:28      XLON         5          115.4000      396511988977596 
              --------  -----------  -------------  ------------------ 
  11:58:28      XLON       3,000        115.4000      396511988977597 
              --------  -----------  -------------  ------------------ 
  11:58:33      XLON       3,000        115.4000      396511988977619 
              --------  -----------  -------------  ------------------ 
  11:58:33      XLON        147         115.4000      396511988977620 
              --------  -----------  -------------  ------------------ 
  12:00:00      XLON       3,596        115.3600      396511988977828 
              --------  -----------  -------------  ------------------ 
  12:00:00      XLON       3,000        115.3600      396511988977829 
              --------  -----------  -------------  ------------------ 
  12:00:00      XLON       1,381        115.3600      396511988977830 
              --------  -----------  -------------  ------------------ 
  12:00:01      XLON        563         115.3600      396511988977836 
              --------  -----------  -------------  ------------------ 
  12:00:01      XLON       3,596        115.3600      396511988977837 
              --------  -----------  -------------  ------------------ 
  12:00:05      XLON       3,252        115.3600      396511988977847 
              --------  -----------  -------------  ------------------ 
  12:01:40      XLON       1,382        115.3200      396511988978056 
              --------  -----------  -------------  ------------------ 
  12:01:43      XLON       2,353        115.3200      396511988978060 
              --------  -----------  -------------  ------------------ 
  12:01:43      XLON        986         115.3200      396511988978061 
              --------  -----------  -------------  ------------------ 
  12:02:35      XLON         2          115.3400      396511988978178 
              --------  -----------  -------------  ------------------ 
  12:03:02      XLON       3,200        115.3200      396511988978222 
              --------  -----------  -------------  ------------------ 
  12:03:02      XLON       3,000        115.3200      396511988978223 
              --------  -----------  -------------  ------------------ 
  12:03:50      XLON        770         115.3000      396511988978355 
              --------  -----------  -------------  ------------------ 
  12:03:50      XLON       1,382        115.3000      396511988978356 
              --------  -----------  -------------  ------------------ 
  12:03:50      XLON       3,000        115.3000      396511988978357 
              --------  -----------  -------------  ------------------ 
  12:03:58      XLON       3,522        115.3000      396511988978373 
              --------  -----------  -------------  ------------------ 
  12:06:06      XLON       2,926        115.4000      396511988978611 
              --------  -----------  -------------  ------------------ 
  12:08:07      XLON       1,381        115.4000      396511988978802 
              --------  -----------  -------------  ------------------ 
  12:08:12      XLON       4,180        115.4000      396511988978813 
              --------  -----------  -------------  ------------------ 
  12:08:12      XLON       2,328        115.4000      396511988978814 
              --------  -----------  -------------  ------------------ 
  12:08:17      XLON       1,904        115.4000      396511988978818 
              --------  -----------  -------------  ------------------ 
  12:09:44      XLON       4,483        115.4400      396511988978970 
              --------  -----------  -------------  ------------------ 
  12:10:06      XLON        683         115.4200      396511988979008 
              --------  -----------  -------------  ------------------ 
  12:10:06      XLON       3,125        115.4200      396511988979009 
              --------  -----------  -------------  ------------------ 
  12:11:05      XLON       3,808        115.4200      396511988979050 
              --------  -----------  -------------  ------------------ 
  12:12:14      XLON       1,381        115.4200      396511988979137 
              --------  -----------  -------------  ------------------ 
  12:12:19      XLON       1,637        115.4200      396511988979144 
              --------  -----------  -------------  ------------------ 
  12:12:19      XLON       1,381        115.4200      396511988979145 
              --------  -----------  -------------  ------------------ 
  12:13:04      XLON       1,047        115.4200      396511988979213 
              --------  -----------  -------------  ------------------ 
  12:13:04      XLON       1,381        115.4200      396511988979214 
              --------  -----------  -------------  ------------------ 
  12:14:35      XLON       2,182        115.4200      396511988979371 
              --------  -----------  -------------  ------------------ 
  12:14:35      XLON       3,000        115.4200      396511988979372 
              --------  -----------  -------------  ------------------ 
  12:14:35      XLON       1,382        115.4200      396511988979373 
              --------  -----------  -------------  ------------------ 
  12:14:40      XLON        350         115.4200      396511988979382 
              --------  -----------  -------------  ------------------ 
  12:14:40      XLON       3,000        115.4200      396511988979383 
              --------  -----------  -------------  ------------------ 
  12:14:40      XLON       1,381        115.4200      396511988979384 
              --------  -----------  -------------  ------------------ 
  12:15:36      XLON       8,888        115.4000      396511988979489 
              --------  -----------  -------------  ------------------ 
  12:15:36      XLON       3,200        115.4000      396511988979492 
              --------  -----------  -------------  ------------------ 
  12:15:36      XLON       1,442        115.4000      396511988979493 
              --------  -----------  -------------  ------------------ 
  12:15:42      XLON       8,823        115.4000      396511988979502 
              --------  -----------  -------------  ------------------ 
  12:16:03      XLON       13,558       115.4000      396511988979527 
              --------  -----------  -------------  ------------------ 
  12:18:11      XLON        797         115.3800      396511988979719 
              --------  -----------  -------------  ------------------ 
  12:18:11      XLON       5,895        115.3800      396511988979720 
              --------  -----------  -------------  ------------------ 
  12:18:48      XLON       9,112        115.3600      396511988979751 
              --------  -----------  -------------  ------------------ 
  12:18:48      XLON       2,337        115.3600      396511988979752 
              --------  -----------  -------------  ------------------ 
  12:19:43      XLON       7,687        115.3400      396511988979818 
              --------  -----------  -------------  ------------------ 
  12:19:43      XLON       1,973        115.3400      396511988979819 
              --------  -----------  -------------  ------------------ 
  12:21:08      XLON       1,812        115.4200      396511988979971 
              --------  -----------  -------------  ------------------ 
  12:21:08      XLON       1,381        115.4200      396511988979972 
              --------  -----------  -------------  ------------------ 
  12:21:13      XLON       3,912        115.4200      396511988979979 
              --------  -----------  -------------  ------------------ 
  12:21:32      XLON        258         115.4200      396511988980007 
              --------  -----------  -------------  ------------------ 
  12:24:00      XLON       1,647        115.4200      396511988980208 
              --------  -----------  -------------  ------------------ 
  12:24:14      XLON       1,812        115.4200      396511988980221 
              --------  -----------  -------------  ------------------ 
  12:25:02      XLON       4,361        115.4000      396511988980324 
              --------  -----------  -------------  ------------------ 
  12:25:31      XLON       2,545        115.4600      396511988980373 
              --------  -----------  -------------  ------------------ 
  12:25:31      XLON       3,000        115.4600      396511988980374 
              --------  -----------  -------------  ------------------ 
  12:25:31      XLON       1,381        115.4600      396511988980375 
              --------  -----------  -------------  ------------------ 
  12:25:36      XLON       5,510        115.4600      396511988980379 
              --------  -----------  -------------  ------------------ 
  12:25:36      XLON       3,000        115.4600      396511988980380 
              --------  -----------  -------------  ------------------ 
  12:25:36      XLON         54         115.4600      396511988980381 
              --------  -----------  -------------  ------------------ 
  12:25:36      XLON       2,239        115.4600      396511988980382 
              --------  -----------  -------------  ------------------ 
  12:25:36      XLON       1,575        115.4600      396511988980383 
              --------  -----------  -------------  ------------------ 
  12:25:38      XLON       2,189        115.4600      396511988980392 
              --------  -----------  -------------  ------------------ 
  12:26:08      XLON       7,363        115.4600      396511988980424 
              --------  -----------  -------------  ------------------ 
  12:26:08      XLON       3,200        115.4600      396511988980428 
              --------  -----------  -------------  ------------------ 
  12:26:08      XLON       1,381        115.4600      396511988980429 
              --------  -----------  -------------  ------------------ 
  12:26:08      XLON       3,000        115.4600      396511988980430 
              --------  -----------  -------------  ------------------ 
  12:26:11      XLON       3,977        115.4400      396511988980435 
              --------  -----------  -------------  ------------------ 
  12:26:11      XLON       1,381        115.4400      396511988980436 
              --------  -----------  -------------  ------------------ 
  12:26:11      XLON       3,200        115.4400      396511988980437 
              --------  -----------  -------------  ------------------ 
  12:26:11      XLON       3,000        115.4400      396511988980438 
              --------  -----------  -------------  ------------------ 
  12:26:11      XLON        365         115.4400      396511988980439 
              --------  -----------  -------------  ------------------ 
  12:26:45      XLON        822         115.4400      396511988980492 
              --------  -----------  -------------  ------------------ 
  12:26:45      XLON       3,000        115.4400      396511988980493 
              --------  -----------  -------------  ------------------ 
  12:26:45      XLON       1,380        115.4400      396511988980494 
              --------  -----------  -------------  ------------------ 
  12:27:40      XLON       5,717        115.4200      396511988980592 
              --------  -----------  -------------  ------------------ 
  12:27:40      XLON        165         115.4200      396511988980593 
              --------  -----------  -------------  ------------------ 
  12:28:36      XLON       1,648        115.4200      396511988980661 
              --------  -----------  -------------  ------------------ 
  12:28:36      XLON       3,000        115.4200      396511988980662 
              --------  -----------  -------------  ------------------ 
  12:28:41      XLON        415         115.4200      396511988980667 
              --------  -----------  -------------  ------------------ 
  12:28:41      XLON       8,028        115.4200      396511988980668 
              --------  -----------  -------------  ------------------ 
  12:28:41      XLON       1,290        115.4200      396511988980669 
              --------  -----------  -------------  ------------------ 
  12:28:43      XLON        351         115.4200      396511988980678 
              --------  -----------  -------------  ------------------ 
  12:28:43      XLON       1,039        115.4200      396511988980679 
              --------  -----------  -------------  ------------------ 
  12:29:02      XLON       7,612        115.4200      396511988980714 
              --------  -----------  -------------  ------------------ 
  12:33:00      XLON       10,306       115.4200      396511988981096 
              --------  -----------  -------------  ------------------ 
  12:33:00      XLON        825         115.4200      396511988981097 
              --------  -----------  -------------  ------------------ 
  12:34:58      XLON       6,808        115.4600      396511988981316 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       5,900        115.4600      396511988981320 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       1,381        115.4600      396511988981321 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       2,700        115.4600      396511988981322 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       3,000        115.4600      396511988981323 
              --------  -----------  -------------  ------------------ 
  12:35:04      XLON       2,281        115.4600      396511988981324 
              --------  -----------  -------------  ------------------ 
  12:35:08      XLON       1,647        115.4600      396511988981326 
              --------  -----------  -------------  ------------------ 
  12:35:08      XLON       2,215        115.4600      396511988981327 
              --------  -----------  -------------  ------------------ 
  12:35:36      XLON       1,647        115.4600      396511988981377 
              --------  -----------  -------------  ------------------ 
  12:35:36      XLON       3,294        115.4600      396511988981378 
              --------  -----------  -------------  ------------------ 
  12:35:36      XLON       3,000        115.4600      396511988981379 
              --------  -----------  -------------  ------------------ 
  12:35:36      XLON       1,380        115.4600      396511988981380 
              --------  -----------  -------------  ------------------ 
  12:36:52      XLON       6,594        115.4400      396511988981459 
              --------  -----------  -------------  ------------------ 
  12:36:52      XLON       5,395        115.4400      396511988981460 
              --------  -----------  -------------  ------------------ 
  12:36:52      XLON       3,558        115.4400      396511988981454 
              --------  -----------  -------------  ------------------ 
  12:36:52      XLON       7,816        115.4400      396511988981455 
              --------  -----------  -------------  ------------------ 
  12:37:00      XLON       10,353       115.4200      396511988981467 
              --------  -----------  -------------  ------------------ 
  12:37:00      XLON       1,780        115.4200      396511988981468 
              --------  -----------  -------------  ------------------ 
  12:37:00      XLON       1,832        115.4200      396511988981469 
              --------  -----------  -------------  ------------------ 
  12:41:03      XLON       2,374        115.4200      396511988981872 
              --------  -----------  -------------  ------------------ 
  12:41:07      XLON        620         115.4200      396511988981874 
              --------  -----------  -------------  ------------------ 
  12:41:10      XLON       2,616        115.4200      396511988981875 
              --------  -----------  -------------  ------------------ 
  12:41:15      XLON        779         115.4400      396511988981886 
              --------  -----------  -------------  ------------------ 
  12:41:21      XLON       2,099        115.4400      396511988981887 
              --------  -----------  -------------  ------------------ 
  12:41:29      XLON       2,319        115.4400      396511988981891 
              --------  -----------  -------------  ------------------ 
  12:41:52      XLON       9,423        115.4200      396511988981909 
              --------  -----------  -------------  ------------------ 
  12:42:21      XLON       1,381        115.3800      396511988981989 
              --------  -----------  -------------  ------------------ 
  12:42:21      XLON       7,500        115.3800      396511988981990 
              --------  -----------  -------------  ------------------ 
  12:42:21      XLON       3,000        115.3800      396511988981991 
              --------  -----------  -------------  ------------------ 
  12:42:21      XLON       2,139        115.3800      396511988981992 
              --------  -----------  -------------  ------------------ 
  12:42:23      XLON        375         115.3800      396511988981993 
              --------  -----------  -------------  ------------------ 
  12:42:23      XLON       2,310        115.3800      396511988981994 
              --------  -----------  -------------  ------------------ 
  12:42:23      XLON        692         115.3800      396511988981995 
              --------  -----------  -------------  ------------------ 
  12:42:25      XLON       5,900        115.3400      396511988982009 
              --------  -----------  -------------  ------------------ 
  12:43:03      XLON       2,039        115.3400      396511988982149 
              --------  -----------  -------------  ------------------ 
  12:43:38      XLON       2,268        115.3800      396511988982262 
              --------  -----------  -------------  ------------------ 
  12:43:38      XLON       3,000        115.3800      396511988982263 
              --------  -----------  -------------  ------------------ 
  12:43:38      XLON       1,382        115.3800      396511988982264 
              --------  -----------  -------------  ------------------ 
  12:43:42      XLON       10,221       115.3800      396511988982272 
              --------  -----------  -------------  ------------------ 
  12:43:42      XLON       2,218        115.3800      396511988982273 
              --------  -----------  -------------  ------------------ 
  12:43:42      XLON       2,740        115.3800      396511988982274 
              --------  -----------  -------------  ------------------ 
  12:45:20      XLON       1,647        115.3600      396511988982406 
              --------  -----------  -------------  ------------------ 
  12:45:20      XLON       3,000        115.3600      396511988982407 
              --------  -----------  -------------  ------------------ 
  12:45:20      XLON       1,382        115.3600      396511988982408 
              --------  -----------  -------------  ------------------ 
  12:45:25      XLON       9,114        115.3600      396511988982412 
              --------  -----------  -------------  ------------------ 
  12:45:25      XLON       3,000        115.3600      396511988982413 
              --------  -----------  -------------  ------------------ 
  12:45:25      XLON       1,647        115.3600      396511988982414 
              --------  -----------  -------------  ------------------ 
  12:45:27      XLON       8,143        115.3600      396511988982415 
              --------  -----------  -------------  ------------------ 
  12:45:27      XLON       1,382        115.3600      396511988982416 
              --------  -----------  -------------  ------------------ 
  12:45:27      XLON       3,000        115.3600      396511988982417 
              --------  -----------  -------------  ------------------ 
  12:45:29      XLON        862         115.3600      396511988982425 
              --------  -----------  -------------  ------------------ 
  12:45:42      XLON        905         115.3600      396511988982437 
              --------  -----------  -------------  ------------------ 
  12:46:14      XLON       2,949        115.3200      396511988982508 
              --------  -----------  -------------  ------------------ 
  12:46:14      XLON       2,329        115.3200      396511988982509 
              --------  -----------  -------------  ------------------ 
  12:46:14      XLON       1,652        115.3200      396511988982510 
              --------  -----------  -------------  ------------------ 
  12:46:15      XLON       1,482        115.3200      396511988982511 
              --------  -----------  -------------  ------------------ 
  12:46:18      XLON       1,895        115.3400      396511988982514 
              --------  -----------  -------------  ------------------ 
  12:46:18      XLON       1,322        115.3400      396511988982515 
              --------  -----------  -------------  ------------------ 
  12:46:20      XLON         2          115.3400      396511988982518 
              --------  -----------  -------------  ------------------ 
  12:47:19      XLON        526         115.3200      396511988982608 
              --------  -----------  -------------  ------------------ 
  12:49:02      XLON       3,000        115.3000      396511988982764 
              --------  -----------  -------------  ------------------ 
  12:49:07      XLON       2,201        115.3000      396511988982774 
              --------  -----------  -------------  ------------------ 
  12:49:07      XLON       1,460        115.3000      396511988982775 
              --------  -----------  -------------  ------------------ 
  12:49:07      XLON       4,621        115.3000      396511988982776 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       7,500        115.3200      396511988982929 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       1,382        115.3200      396511988982930 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       3,000        115.3200      396511988982931 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       1,588        115.3200      396511988982932 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       3,563        115.3200      396511988982933 
              --------  -----------  -------------  ------------------ 
  12:49:56      XLON       57,859       115.3200      396511988982934 
              --------  -----------  -------------  ------------------ 
  12:50:00      XLON       2,194        115.3200      396511988982938 
              --------  -----------  -------------  ------------------ 
  12:50:00      XLON       1,343        115.3200      396511988982939 
              --------  -----------  -------------  ------------------ 
  12:51:03      XLON       7,800        115.3600      396511988983024 
              --------  -----------  -------------  ------------------ 
  12:51:05      XLON       3,000        115.3600      396511988983033 
              --------  -----------  -------------  ------------------ 
  12:51:05      XLON       1,099        115.3600      396511988983034 
              --------  -----------  -------------  ------------------ 
  12:51:33      XLON       1,382        115.3600      396511988983069 
              --------  -----------  -------------  ------------------ 
  12:51:33      XLON       3,000        115.3600      396511988983070 
              --------  -----------  -------------  ------------------ 
  12:51:38      XLON        340         115.3600      396511988983072 
              --------  -----------  -------------  ------------------ 
  12:51:38      XLON       3,000        115.3600      396511988983073 
              --------  -----------  -------------  ------------------ 
  12:51:38      XLON       7,454        115.3600      396511988983074 
              --------  -----------  -------------  ------------------ 
  12:51:41      XLON       4,868        115.3600      396511988983075 
              --------  -----------  -------------  ------------------ 
  12:51:41      XLON        184         115.3600      396511988983076 
              --------  -----------  -------------  ------------------ 
  12:51:48      XLON       8,219        115.3400      396511988983090 
              --------  -----------  -------------  ------------------ 
  12:51:48      XLON       1,315        115.3400      396511988983091 
              --------  -----------  -------------  ------------------ 
  12:53:03      XLON       2,700        115.3000      396511988983238 
              --------  -----------  -------------  ------------------ 
  12:54:31      XLON       9,109        115.3200      396511988983405 
              --------  -----------  -------------  ------------------ 
  12:54:32      XLON       2,900        115.3200      396511988983406 
              --------  -----------  -------------  ------------------ 
  12:54:32      XLON       1,865        115.3200      396511988983407 
              --------  -----------  -------------  ------------------ 
  12:55:06      XLON       1,383        115.2800      396511988983455 
              --------  -----------  -------------  ------------------ 
  12:55:06      XLON       3,000        115.2800      396511988983456 
              --------  -----------  -------------  ------------------ 
  12:55:11      XLON       1,648        115.2600      396511988983462 
              --------  -----------  -------------  ------------------ 
  12:56:07      XLON       1,036        115.2000      396511988983574 
              --------  -----------  -------------  ------------------ 
  12:56:07      XLON       2,320        115.2000      396511988983575 
              --------  -----------  -------------  ------------------ 
  12:56:07      XLON       3,000        115.2000      396511988983576 
              --------  -----------  -------------  ------------------ 
  12:56:09      XLON       16,920       115.1800      396511988983590 
              --------  -----------  -------------  ------------------ 
  12:56:09      XLON       3,560        115.1800      396511988983591 
              --------  -----------  -------------  ------------------ 
  12:56:33      XLON       7,489        115.1600      396511988983612 
              --------  -----------  -------------  ------------------ 
  12:56:33      XLON       4,564        115.1600      396511988983613 
              --------  -----------  -------------  ------------------ 
  12:56:33      XLON        200         115.1600      396511988983614 
              --------  -----------  -------------  ------------------ 
  12:56:33      XLON       3,115        115.1600      396511988983615 
              --------  -----------  -------------  ------------------ 
  12:56:35      XLON       10,221       115.1200      396511988983620 
              --------  -----------  -------------  ------------------ 
  12:56:37      XLON       3,000        115.1000      396511988983626 
              --------  -----------  -------------  ------------------ 
  12:57:52      XLON       2,141        115.1600      396511988983830 
              --------  -----------  -------------  ------------------ 
  12:57:52      XLON       3,000        115.1600      396511988983831 
              --------  -----------  -------------  ------------------ 
  12:58:13      XLON       13,998       115.1400      396511988983881 
              --------  -----------  -------------  ------------------ 
  12:58:16      XLON       4,339        115.1400      396511988983888 
              --------  -----------  -------------  ------------------ 
  12:58:22      XLON       2,306        115.1200      396511988983926 
              --------  -----------  -------------  ------------------ 
  12:58:25      XLON       8,157        115.1200      396511988983943 
              --------  -----------  -------------  ------------------ 
  12:58:28      XLON       2,307        115.1200      396511988983959 
              --------  -----------  -------------  ------------------ 
  12:58:31      XLON       4,775        115.1200      396511988983966 
              --------  -----------  -------------  ------------------ 
  12:58:33      XLON       2,922        115.1200      396511988983967 
              --------  -----------  -------------  ------------------ 
  12:58:33      XLON       3,000        115.1200      396511988983968 
              --------  -----------  -------------  ------------------ 
  12:58:45      XLON        794         115.1200      396511988983981 
              --------  -----------  -------------  ------------------ 
  12:59:35      XLON       3,334        115.0400      396511988984044 
              --------  -----------  -------------  ------------------ 
  12:59:35      XLON       2,500        115.0400      396511988984045 
              --------  -----------  -------------  ------------------ 
  12:59:35      XLON       1,386        115.0400      396511988984046 
              --------  -----------  -------------  ------------------ 
  12:59:35      XLON       1,200        115.0400      396511988984047 
              --------  -----------  -------------  ------------------ 
  12:59:35      XLON        325         115.0400      396511988984048 
              --------  -----------  -------------  ------------------ 
  12:59:56      XLON       3,162        115.0200      396511988984230 
              --------  -----------  -------------  ------------------ 
  12:59:59      XLON       11,368       115.0200      396511988984237 
              --------  -----------  -------------  ------------------ 
  13:00:43      XLON        532         115.1600      396511988984460 
              --------  -----------  -------------  ------------------ 
  13:00:43      XLON       1,384        115.1600      396511988984461 
              --------  -----------  -------------  ------------------ 
  13:00:53      XLON       9,625        115.1200      396511988984479 
              --------  -----------  -------------  ------------------ 
  13:00:53      XLON       4,376        115.1200      396511988984480 
              --------  -----------  -------------  ------------------ 
  13:02:20      XLON       1,976        115.0800      396511988984694 
              --------  -----------  -------------  ------------------ 
  13:02:20      XLON       3,000        115.0800      396511988984695 
              --------  -----------  -------------  ------------------ 
  13:04:08      XLON       1,976        115.1200      396511988984911 
              --------  -----------  -------------  ------------------ 
  13:04:08      XLON        985         115.1200      396511988984917 
              --------  -----------  -------------  ------------------ 
  13:04:08      XLON        862         115.1200      396511988984918 
              --------  -----------  -------------  ------------------ 
  13:04:09      XLON       1,073        115.1200      396511988984919 
              --------  -----------  -------------  ------------------ 
  13:04:09      XLON       3,976        115.1200      396511988984920 
              --------  -----------  -------------  ------------------ 
  13:04:10      XLON       8,468        115.1200      396511988984923 
              --------  -----------  -------------  ------------------ 
  13:04:31      XLON       9,370        115.1000      396511988985048 
              --------  -----------  -------------  ------------------ 
  13:05:06      XLON       8,985        115.0800      396511988985121 
              --------  -----------  -------------  ------------------ 
  13:05:06      XLON       1,385        115.0800      396511988985122 
              --------  -----------  -------------  ------------------ 
  13:05:06      XLON       3,000        115.0800      396511988985123 
              --------  -----------  -------------  ------------------ 
  13:05:06      XLON       3,113        115.0800      396511988985124 
              --------  -----------  -------------  ------------------ 
  13:05:06      XLON       1,689        115.0800      396511988985125 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       1,986        115.0200      396511988985150 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       1,401        115.0200      396511988985151 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       2,911        115.0200      396511988985152 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       7,011        115.0200      396511988985153 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       3,000        115.0200      396511988985154 
              --------  -----------  -------------  ------------------ 
  13:05:40      XLON         3          115.0800      396511988985220 
              --------  -----------  -------------  ------------------ 
  13:06:02      XLON       3,672        115.0800      396511988985247 
              --------  -----------  -------------  ------------------ 
  13:06:25      XLON       7,260        115.0800      396511988985278 
              --------  -----------  -------------  ------------------ 
  13:06:25      XLON       3,200        115.0600      396511988985283 
              --------  -----------  -------------  ------------------ 
  13:06:25      XLON       3,000        115.0600      396511988985284 
              --------  -----------  -------------  ------------------ 
  13:06:45      XLON       1,812        115.0400      396511988985301 
              --------  -----------  -------------  ------------------ 
  13:06:58      XLON       4,800        115.0000      396511988985319 
              --------  -----------  -------------  ------------------ 
  13:06:58      XLON       3,000        115.0000      396511988985320 
              --------  -----------  -------------  ------------------ 
  13:07:51      XLON       4,090        115.0400      396511988985413 
              --------  -----------  -------------  ------------------ 
  13:07:51      XLON       1,200        115.0400      396511988985414 
              --------  -----------  -------------  ------------------ 
  13:07:51      XLON       1,386        115.0400      396511988985415 
              --------  -----------  -------------  ------------------ 
  13:07:51      XLON       3,000        115.0400      396511988985416 
              --------  -----------  -------------  ------------------ 
  13:07:51      XLON       4,090        115.0400      396511988985410 
              --------  -----------  -------------  ------------------ 
  13:07:53      XLON       5,006        115.0400      396511988985419 
              --------  -----------  -------------  ------------------ 
  13:08:08      XLON       1,812        115.0400      396511988985427 
              --------  -----------  -------------  ------------------ 
  13:08:08      XLON       1,386        115.0400      396511988985428 
              --------  -----------  -------------  ------------------ 
  13:08:08      XLON       3,000        115.0400      396511988985429 
              --------  -----------  -------------  ------------------ 
  13:08:09      XLON       3,138        115.0200      396511988985435 
              --------  -----------  -------------  ------------------ 
  13:08:13      XLON       3,566        115.0000      396511988985452 
              --------  -----------  -------------  ------------------ 
  13:08:13      XLON       1,608        115.0000      396511988985453 
              --------  -----------  -------------  ------------------ 
  13:08:13      XLON       3,566        115.0000      396511988985454 
              --------  -----------  -------------  ------------------ 
  13:08:15      XLON       1,647        115.0000      396511988985456 
              --------  -----------  -------------  ------------------ 
  13:08:15      XLON       1,386        115.0000      396511988985457 
              --------  -----------  -------------  ------------------ 
  13:08:16      XLON       3,107        115.0000      396511988985464 
              --------  -----------  -------------  ------------------ 
  13:08:16      XLON        832         115.0000      396511988985465 
              --------  -----------  -------------  ------------------ 
  13:08:20      XLON       1,647        115.0000      396511988985468 
              --------  -----------  -------------  ------------------ 
  13:08:22      XLON       2,974        115.0000      396511988985469 
              --------  -----------  -------------  ------------------ 
  13:08:22      XLON       3,787        115.0000      396511988985470 
              --------  -----------  -------------  ------------------ 
  13:08:32      XLON       2,814        115.0000      396511988985481 
              --------  -----------  -------------  ------------------ 
  13:09:00      XLON       6,404        114.9800      396511988985567 
              --------  -----------  -------------  ------------------ 
  13:09:00      XLON       1,386        114.9800      396511988985568 
              --------  -----------  -------------  ------------------ 
  13:09:00      XLON       2,200        114.9800      396511988985569 
              --------  -----------  -------------  ------------------ 
  13:09:00      XLON       3,000        114.9800      396511988985570 
              --------  -----------  -------------  ------------------ 
  13:09:05      XLON       2,303        114.9800      396511988985579 
              --------  -----------  -------------  ------------------ 
  13:09:05      XLON       3,033        114.9800      396511988985580 
              --------  -----------  -------------  ------------------ 
  13:09:05      XLON       2,085        114.9800      396511988985581 
              --------  -----------  -------------  ------------------ 
  13:09:05      XLON        328         114.9800      396511988985582 
              --------  -----------  -------------  ------------------ 
  13:09:05      XLON       3,000        114.9800      396511988985583 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       1,037        114.9600      396511988985660 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       1,387        114.9600      396511988985661 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       8,334        114.9600      396511988985662 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       1,951        114.9600      396511988985663 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON        847         114.9600      396511988985664 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       1,387        114.9600      396511988985665 
              --------  -----------  -------------  ------------------ 
  13:09:53      XLON       3,000        114.9600      396511988985666 
              --------  -----------  -------------  ------------------ 
  13:10:02      XLON       1,386        114.9600      396511988985688 
              --------  -----------  -------------  ------------------ 
  13:10:02      XLON        130         114.9600      396511988985689 
              --------  -----------  -------------  ------------------ 
  13:10:20      XLON       4,272        114.9400      396511988985705 
              --------  -----------  -------------  ------------------ 
  13:10:20      XLON       1,386        114.9400      396511988985706 
              --------  -----------  -------------  ------------------ 
  13:10:20      XLON       16,902       114.9400      396511988985707 
              --------  -----------  -------------  ------------------ 
  13:10:25      XLON       1,944        114.9400      396511988985733 
              --------  -----------  -------------  ------------------ 
  13:10:25      XLON       1,648        114.9400      396511988985734 
              --------  -----------  -------------  ------------------ 
  13:10:25      XLON       3,000        114.9400      396511988985735 
              --------  -----------  -------------  ------------------ 
  13:10:25      XLON       1,387        114.9400      396511988985736 
              --------  -----------  -------------  ------------------ 
  13:10:25      XLON       7,524        114.9400      396511988985737 
              --------  -----------  -------------  ------------------ 
  13:11:32      XLON       1,977        114.9600      396511988985832 
              --------  -----------  -------------  ------------------ 
  13:11:32      XLON       2,306        114.9600      396511988985833 
              --------  -----------  -------------  ------------------ 
  13:13:09      XLON       1,897        114.9800      396511988985978 
              --------  -----------  -------------  ------------------ 
  13:13:09      XLON       1,045        114.9800      396511988985979 
              --------  -----------  -------------  ------------------ 
  13:13:33      XLON       4,483        114.9800      396511988986013 
              --------  -----------  -------------  ------------------ 
  13:13:33      XLON       1,782        114.9800      396511988986014 
              --------  -----------  -------------  ------------------ 
  13:13:58      XLON       1,740        114.9800      396511988986048 
              --------  -----------  -------------  ------------------ 
  13:14:57      XLON       3,344        115.0200      396511988986108 
              --------  -----------  -------------  ------------------ 
  13:14:57      XLON        723         115.0200      396511988986109 
              --------  -----------  -------------  ------------------ 
  13:14:58      XLON       2,277        115.0200      396511988986110 
              --------  -----------  -------------  ------------------ 
  13:14:58      XLON       3,344        115.0200      396511988986111 
              --------  -----------  -------------  ------------------ 
  13:14:59      XLON       3,344        115.0200      396511988986112 
              --------  -----------  -------------  ------------------ 
  13:14:59      XLON       3,000        115.0200      396511988986113 
              --------  -----------  -------------  ------------------ 
  13:14:59      XLON       1,386        115.0200      396511988986114 
              --------  -----------  -------------  ------------------ 
  13:14:59      XLON       3,344        115.0200      396511988986115 
              --------  -----------  -------------  ------------------ 
  13:15:00      XLON       3,344        115.0200      396511988986121 
              --------  -----------  -------------  ------------------ 
  13:15:01      XLON       3,344        115.0200      396511988986122 
              --------  -----------  -------------  ------------------ 
  13:15:01      XLON        744         115.0200      396511988986123 
              --------  -----------  -------------  ------------------ 
  13:15:02      XLON       3,344        115.0200      396511988986124 
              --------  -----------  -------------  ------------------ 
  13:15:02      XLON        319         115.0200      396511988986125 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       3,000        115.0000      396511988986143 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       1,647        115.0200      396511988986144 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       2,300        115.0200      396511988986145 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       1,386        115.0200      396511988986146 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       3,910        115.0200      396511988986147 
              --------  -----------  -------------  ------------------ 
  13:15:11      XLON       1,200        115.0200      396511988986148 
              --------  -----------  -------------  ------------------ 
  13:15:24      XLON        614         114.9200      396511988986179 
              --------  -----------  -------------  ------------------ 
  13:15:24      XLON       1,386        114.9200      396511988986180 
              --------  -----------  -------------  ------------------ 
  13:15:32      XLON       4,408        114.8800      396511988986200 
              --------  -----------  -------------  ------------------ 
  13:15:32      XLON       1,387        114.8800      396511988986201 
              --------  -----------  -------------  ------------------ 
  13:15:32      XLON       3,000        114.8800      396511988986202 
              --------  -----------  -------------  ------------------ 
  13:15:33      XLON       7,259        114.8800      396511988986210 
              --------  -----------  -------------  ------------------ 
  13:15:33      XLON       1,976        114.8800      396511988986211 
              --------  -----------  -------------  ------------------ 
  13:16:12      XLON       10,789       114.9400      396511988986269 
              --------  -----------  -------------  ------------------ 
  13:16:12      XLON        765         114.9400      396511988986270 
              --------  -----------  -------------  ------------------ 
  13:16:57      XLON       1,023        114.9000      396511988986329 
              --------  -----------  -------------  ------------------ 
  13:17:26      XLON       1,769        114.8800      396511988986410 
              --------  -----------  -------------  ------------------ 
  13:17:26      XLON        317         114.8800      396511988986411 
              --------  -----------  -------------  ------------------ 
  13:17:26      XLON       5,561        114.8800      396511988986412 
              --------  -----------  -------------  ------------------ 
  13:17:26      XLON       1,388        114.8800      396511988986413 
              --------  -----------  -------------  ------------------ 
  13:17:31      XLON       1,887        114.8800      396511988986430 
              --------  -----------  -------------  ------------------ 
  13:17:31      XLON       2,319        114.8800      396511988986431 
              --------  -----------  -------------  ------------------ 
  13:17:31      XLON       6,861        114.8800      396511988986432 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       1,491        114.8800      396511988986434 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       2,249        114.8800      396511988986435 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       3,000        114.8800      396511988986436 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       2,641        114.8800      396511988986437 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       1,896        114.8800      396511988986438 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       5,455        114.8800      396511988986439 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       1,388        114.8800      396511988986440 
              --------  -----------  -------------  ------------------ 
  13:17:32      XLON       3,000        114.8800      396511988986441 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       3,000        114.8600      396511988986452 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       1,387        114.8600      396511988986453 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       8,165        114.8600      396511988986454 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       1,200        114.8600      396511988986455 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       1,387        114.8800      396511988986456 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       4,023        114.8800      396511988986457 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON        294         114.8800      396511988986458 
              --------  -----------  -------------  ------------------ 
  13:17:50      XLON       6,857        114.8800      396511988986459 
              --------  -----------  -------------  ------------------ 
  13:18:02      XLON       2,116        114.8400      396511988986484 
              --------  -----------  -------------  ------------------ 
  13:18:02      XLON       9,042        114.8400      396511988986485 
              --------  -----------  -------------  ------------------ 
  13:18:02      XLON        780         114.8400      396511988986486 
              --------  -----------  -------------  ------------------ 
  13:18:02      XLON       12,397       114.8400      396511988986489 
              --------  -----------  -------------  ------------------ 
  13:18:50      XLON       2,830        114.8400      396511988986591 
              --------  -----------  -------------  ------------------ 
  13:18:57      XLON        861         114.8400      396511988986603 
              --------  -----------  -------------  ------------------ 
  13:19:03      XLON       2,949        114.8400      396511988986606 
              --------  -----------  -------------  ------------------ 
  13:19:04      XLON       2,145        114.8400      396511988986610 
              --------  -----------  -------------  ------------------ 
  13:19:04      XLON       3,985        114.8400      396511988986611 
              --------  -----------  -------------  ------------------ 
  13:19:04      XLON       7,666        114.8400      396511988986613 
              --------  -----------  -------------  ------------------ 
  13:19:04      XLON       1,119        114.8400      396511988986614 
              --------  -----------  -------------  ------------------ 
  13:19:42      XLON       2,506        114.8400      396511988986715 
              --------  -----------  -------------  ------------------ 
  13:19:54      XLON       2,156        114.8400      396511988986743 
              --------  -----------  -------------  ------------------ 
  13:20:09      XLON       4,552        114.8400      396511988986773 
              --------  -----------  -------------  ------------------ 
  13:21:09      XLON       2,933        114.8600      396511988986857 
              --------  -----------  -------------  ------------------ 
  13:21:09      XLON       8,558        114.8600      396511988986858 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       4,923        114.7200      396511988987157 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       3,000        114.7200      396511988987158 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       1,390        114.7200      396511988987159 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       4,923        114.7200      396511988987151 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       3,000        114.7200      396511988987152 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       1,390        114.7200      396511988987153 
              --------  -----------  -------------  ------------------ 
  13:23:05      XLON       3,696        114.7200      396511988987154 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       7,898        114.7000      396511988987167 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       1,390        114.7000      396511988987185 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       3,000        114.7000      396511988987186 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       3,508        114.7000      396511988987187 
              --------  -----------  -------------  ------------------ 
  13:23:21      XLON         45         114.6800      396511988987204 
              --------  -----------  -------------  ------------------ 
  13:23:21      XLON       3,000        114.6800      396511988987205 
              --------  -----------  -------------  ------------------ 
  13:24:06      XLON        753         114.7000      396511988987272 
              --------  -----------  -------------  ------------------ 
  13:24:06      XLON       3,000        114.7000      396511988987273 
              --------  -----------  -------------  ------------------ 
  13:24:08      XLON       2,471        114.7000      396511988987292 
              --------  -----------  -------------  ------------------ 
  13:24:11      XLON       1,812        114.7000      396511988987295 
              --------  -----------  -------------  ------------------ 
  13:24:14      XLON       6,492        114.7000      396511988987304 
              --------  -----------  -------------  ------------------ 
  13:24:27      XLON       1,390        114.6600      396511988987339 
              --------  -----------  -------------  ------------------ 
  13:24:27      XLON       3,000        114.6600      396511988987340 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       2,142        114.6400      396511988987357 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       3,000        114.6400      396511988987358 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON        274         114.6400      396511988987359 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       1,391        114.6400      396511988987360 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       1,200        114.6400      396511988987361 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       7,477        114.6400      396511988987362 
              --------  -----------  -------------  ------------------ 
  13:24:48      XLON       1,200        114.6400      396511988987363 
              --------  -----------  -------------  ------------------ 
  13:24:53      XLON       3,000        114.6400      396511988987365 
              --------  -----------  -------------  ------------------ 
  13:24:53      XLON       1,977        114.6400      396511988987366 
              --------  -----------  -------------  ------------------ 
  13:24:57      XLON       1,391        114.6400      396511988987370 
              --------  -----------  -------------  ------------------ 
  13:24:57      XLON        281         114.6400      396511988987371 
              --------  -----------  -------------  ------------------ 
  13:24:59      XLON       3,234        114.6400      396511988987382 
              --------  -----------  -------------  ------------------ 
  13:25:00      XLON        386         114.6400      396511988987391 
              --------  -----------  -------------  ------------------ 
  13:25:06      XLON        779         114.6800      396511988987405 
              --------  -----------  -------------  ------------------ 
  13:25:07      XLON       3,000        114.6800      396511988987408 
              --------  -----------  -------------  ------------------ 
  13:25:08      XLON       3,000        114.7000      396511988987411 
              --------  -----------  -------------  ------------------ 
  13:25:09      XLON       2,947        114.7200      396511988987418 
              --------  -----------  -------------  ------------------ 
  13:25:09      XLON       1,413        114.7200      396511988987419 
              --------  -----------  -------------  ------------------ 
  13:25:09      XLON       1,390        114.7200      396511988987420 
              --------  -----------  -------------  ------------------ 
  13:25:09      XLON       2,301        114.7200      396511988987421 
              --------  -----------  -------------  ------------------ 
  13:25:10      XLON       3,000        114.7200      396511988987425 
              --------  -----------  -------------  ------------------ 
  13:25:10      XLON       1,390        114.7200      396511988987426 
              --------  -----------  -------------  ------------------ 
  13:25:11      XLON       3,000        114.7000      396511988987429 
              --------  -----------  -------------  ------------------ 
  13:25:11      XLON       3,000        114.7000      396511988987431 
              --------  -----------  -------------  ------------------ 
  13:25:11      XLON       2,533        114.7000      396511988987432 
              --------  -----------  -------------  ------------------ 
  13:25:11      XLON       1,390        114.7000      396511988987433 
              --------  -----------  -------------  ------------------ 
  13:25:11      XLON       4,060        114.7000      396511988987434 
              --------  -----------  -------------  ------------------ 
  13:25:12      XLON       3,000        114.7000      396511988987438 
              --------  -----------  -------------  ------------------ 
  13:25:12      XLON       1,390        114.7000      396511988987439 
              --------  -----------  -------------  ------------------ 
  13:25:13      XLON       3,000        114.7000      396511988987443 
              --------  -----------  -------------  ------------------ 
  13:25:20      XLON       3,000        114.6800      396511988987456 
              --------  -----------  -------------  ------------------ 
  13:26:35      XLON       8,058        114.6400      396511988987564 
              --------  -----------  -------------  ------------------ 
  13:26:35      XLON       2,600        114.6400      396511988987565 
              --------  -----------  -------------  ------------------ 
  13:26:48      XLON       1,431        114.6400      396511988987619 
              --------  -----------  -------------  ------------------ 
  13:27:03      XLON       1,904        114.6000      396511988987671 
              --------  -----------  -------------  ------------------ 
  13:27:03      XLON       2,600        114.6000      396511988987672 
              --------  -----------  -------------  ------------------ 
  13:27:03      XLON       1,391        114.6000      396511988987673 
              --------  -----------  -------------  ------------------ 
  13:27:35      XLON       10,490       114.6000      396511988987718 
              --------  -----------  -------------  ------------------ 
  13:27:38      XLON       2,237        114.6000      396511988987722 
              --------  -----------  -------------  ------------------ 
  13:27:38      XLON       3,000        114.6000      396511988987723 
              --------  -----------  -------------  ------------------ 
  13:27:38      XLON       2,510        114.6000      396511988987724 
              --------  -----------  -------------  ------------------ 
  13:29:23      XLON       6,207        114.6200      396511988987894 
              --------  -----------  -------------  ------------------ 
  13:29:23      XLON       2,272        114.6200      396511988987895 
              --------  -----------  -------------  ------------------ 
  13:29:36      XLON       2,902        114.6000      396511988987912 
              --------  -----------  -------------  ------------------ 
  13:29:36      XLON        407         114.6000      396511988987913 
              --------  -----------  -------------  ------------------ 
  13:29:40      XLON       4,612        114.6200      396511988987920 
              --------  -----------  -------------  ------------------ 
  13:29:40      XLON       9,102        114.6200      396511988987921 
              --------  -----------  -------------  ------------------ 
  13:31:39      XLON        568         114.7800      396511988988116 
              --------  -----------  -------------  ------------------ 
  13:31:39      XLON       2,183        114.7800      396511988988117 
              --------  -----------  -------------  ------------------ 
  13:31:39      XLON       6,597        114.7800      396511988988118 
              --------  -----------  -------------  ------------------ 
  13:31:40      XLON       5,340        114.7600      396511988988124 
              --------  -----------  -------------  ------------------ 
  13:31:40      XLON        287         114.7600      396511988988125 
              --------  -----------  -------------  ------------------ 
  13:31:40      XLON       2,412        114.7800      396511988988126 
              --------  -----------  -------------  ------------------ 
  13:31:40      XLON       3,000        114.7800      396511988988127 
              --------  -----------  -------------  ------------------ 
  13:31:40      XLON       1,389        114.7800      396511988988128 
              --------  -----------  -------------  ------------------ 
  13:31:41      XLON       3,000        114.8000      396511988988137 
              --------  -----------  -------------  ------------------ 
  13:31:41      XLON       1,389        114.8000      396511988988138 
              --------  -----------  -------------  ------------------ 
  13:31:41      XLON       2,366        114.8000      396511988988139 
              --------  -----------  -------------  ------------------ 
  13:32:10      XLON       2,000        114.8800      396511988988242 
              --------  -----------  -------------  ------------------ 
  13:32:22      XLON       13,394       114.8400      396511988988251 
              --------  -----------  -------------  ------------------ 
  13:32:22      XLON       3,000        114.8400      396511988988252 
              --------  -----------  -------------  ------------------ 
  13:32:36      XLON        851         115.0000      396511988988288 
              --------  -----------  -------------  ------------------ 
  13:32:46      XLON       4,662        114.9400      396511988988296 
              --------  -----------  -------------  ------------------ 
  13:32:46      XLON       3,340        114.9400      396511988988297 
              --------  -----------  -------------  ------------------ 
  13:32:46      XLON       1,387        114.9400      396511988988298 
              --------  -----------  -------------  ------------------ 
  13:32:46      XLON       3,000        114.9400      396511988988299 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       6,363        114.9200      396511988988359 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       4,060        114.9200      396511988988360 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       3,200        114.9200      396511988988373 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       3,000        114.9200      396511988988374 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       1,387        114.9400      396511988988375 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       3,000        114.9400      396511988988376 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       4,098        114.9400      396511988988377 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON        354         114.9400      396511988988378 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       1,200        114.9400      396511988988379 
              --------  -----------  -------------  ------------------ 
  13:33:20      XLON       1,200        114.9400      396511988988380 
              --------  -----------  -------------  ------------------ 
  13:33:55      XLON       2,230        114.9200      396511988988421 
              --------  -----------  -------------  ------------------ 
  13:33:55      XLON       10,645       114.9200      396511988988422 
              --------  -----------  -------------  ------------------ 
  13:34:00      XLON       3,100        115.0000      396511988988435 
              --------  -----------  -------------  ------------------ 
  13:34:17      XLON       2,600        115.0000      396511988988464 
              --------  -----------  -------------  ------------------ 
  13:34:41      XLON       3,200        115.0200      396511988988495 
              --------  -----------  -------------  ------------------ 
  13:35:45      XLON       3,000        115.0000      396511988988723 
              --------  -----------  -------------  ------------------ 
  13:35:45      XLON       1,386        115.0000      396511988988724 
              --------  -----------  -------------  ------------------ 
  13:35:50      XLON        949         115.0000      396511988988730 
              --------  -----------  -------------  ------------------ 
  13:35:50      XLON       1,596        115.0000      396511988988731 
              --------  -----------  -------------  ------------------ 
  13:35:51      XLON       14,159       115.0000      396511988988734 
              --------  -----------  -------------  ------------------ 
  13:35:52      XLON       9,248        115.0000      396511988988735 
              --------  -----------  -------------  ------------------ 
  13:36:11      XLON       1,871        115.0000      396511988988787 
              --------  -----------  -------------  ------------------ 
  13:36:11      XLON       10,026       115.0000      396511988988788 
              --------  -----------  -------------  ------------------ 
  13:36:30      XLON        501         114.9800      396511988988815 
              --------  -----------  -------------  ------------------ 
  13:36:54      XLON       2,961        114.9800      396511988988839 
              --------  -----------  -------------  ------------------ 
  13:36:59      XLON       2,052        114.9800      396511988988845 
              --------  -----------  -------------  ------------------ 
  13:37:08      XLON       3,007        114.9800      396511988988850 
              --------  -----------  -------------  ------------------ 
  13:37:18      XLON        123         114.9800      396511988988859 
              --------  -----------  -------------  ------------------ 
  13:37:18      XLON       3,000        114.9800      396511988988865 
              --------  -----------  -------------  ------------------ 
  13:37:18      XLON       3,037        114.9800      396511988988866 
              --------  -----------  -------------  ------------------ 
  13:37:18      XLON       3,722        114.9800      396511988988867 
              --------  -----------  -------------  ------------------ 
  13:37:19      XLON       2,227        114.9800      396511988988876 
              --------  -----------  -------------  ------------------ 
  13:37:19      XLON       7,927        114.9800      396511988988877 
              --------  -----------  -------------  ------------------ 
  13:37:20      XLON       5,177        114.9800      396511988988879 
              --------  -----------  -------------  ------------------ 
  13:37:20      XLON       1,822        114.9800      396511988988880 
              --------  -----------  -------------  ------------------ 
  13:37:22      XLON       5,012        114.9800      396511988988886 
              --------  -----------  -------------  ------------------ 
  13:37:35      XLON        497         114.9800      396511988988930 
              --------  -----------  -------------  ------------------ 
  13:37:36      XLON       3,007        114.9600      396511988988932 
              --------  -----------  -------------  ------------------ 
  13:37:41      XLON       2,005        114.9600      396511988988933 
              --------  -----------  -------------  ------------------ 
  13:37:41      XLON       8,858        114.9600      396511988988934 
              --------  -----------  -------------  ------------------ 
  13:37:41      XLON       3,177        114.9600      396511988988935 
              --------  -----------  -------------  ------------------ 
  13:38:00      XLON       3,007        114.9400      396511988988995 
              --------  -----------  -------------  ------------------ 
  13:38:18      XLON       8,450        114.9600      396511988989031 
              --------  -----------  -------------  ------------------ 
  13:38:18      XLON       2,888        114.9600      396511988989035 
              --------  -----------  -------------  ------------------ 
  13:38:44      XLON       1,544        114.9200      396511988989114 
              --------  -----------  -------------  ------------------ 
  13:38:53      XLON       6,176        114.9200      396511988989115 
              --------  -----------  -------------  ------------------ 
  13:38:53      XLON       3,107        114.9200      396511988989116 
              --------  -----------  -------------  ------------------ 
  13:38:59      XLON       2,074        114.9200      396511988989117 
              --------  -----------  -------------  ------------------ 
  13:38:59      XLON        486         114.9200      396511988989118 
              --------  -----------  -------------  ------------------ 
  13:39:08      XLON       2,852        114.9200      396511988989127 
              --------  -----------  -------------  ------------------ 
  13:39:18      XLON       2,852        114.9200      396511988989137 
              --------  -----------  -------------  ------------------ 
  13:39:20      XLON        997         114.9200      396511988989139 
              --------  -----------  -------------  ------------------ 
  13:39:20      XLON       6,628        114.9200      396511988989140 
              --------  -----------  -------------  ------------------ 
  13:39:20      XLON       3,200        114.9200      396511988989141 
              --------  -----------  -------------  ------------------ 
  13:39:20      XLON       1,540        114.9200      396511988989142 
              --------  -----------  -------------  ------------------ 
  13:39:38      XLON       4,456        114.9000      396511988989210 
              --------  -----------  -------------  ------------------ 
  13:39:39      XLON       2,200        114.8600      396511988989222 
              --------  -----------  -------------  ------------------ 
  13:39:39      XLON       1,956        114.8600      396511988989223 
              --------  -----------  -------------  ------------------ 
  13:40:10      XLON       7,084        114.8200      396511988989342 
              --------  -----------  -------------  ------------------ 
  13:42:00      XLON       3,000        114.8400      396511988989709 
              --------  -----------  -------------  ------------------ 
  13:42:15      XLON        328         114.8200      396511988989743 
              --------  -----------  -------------  ------------------ 
  13:42:20      XLON       2,183        114.8200      396511988989755 
              --------  -----------  -------------  ------------------ 
  13:42:29      XLON       2,273        114.8200      396511988989758 
              --------  -----------  -------------  ------------------ 
  13:42:47      XLON        948         114.8200      396511988989792 
              --------  -----------  -------------  ------------------ 
  13:42:56      XLON       3,274        114.8200      396511988989793 
              --------  -----------  -------------  ------------------ 
  13:43:06      XLON        562         114.8200      396511988989807 
              --------  -----------  -------------  ------------------ 
  13:43:20      XLON       3,304        114.8200      396511988989824 
              --------  -----------  -------------  ------------------ 
  13:43:29      XLON       1,480        114.8200      396511988989827 
              --------  -----------  -------------  ------------------ 
  13:44:03      XLON       13,683       114.8800      396511988989906 
              --------  -----------  -------------  ------------------ 
  13:44:05      XLON       8,213        114.8800      396511988989911 
              --------  -----------  -------------  ------------------ 
  13:44:05      XLON       3,000        114.8800      396511988989912 
              --------  -----------  -------------  ------------------ 
  13:44:07      XLON       1,609        114.8800      396511988989919 
              --------  -----------  -------------  ------------------ 
  13:45:03      XLON       8,829        114.8600      396511988989990 
              --------  -----------  -------------  ------------------ 
  13:45:20      XLON       5,639        114.8400      396511988990039 
              --------  -----------  -------------  ------------------ 
  13:45:30      XLON        832         114.8400      396511988990060 
              --------  -----------  -------------  ------------------ 
  13:45:42      XLON       1,301        114.8400      396511988990077 
              --------  -----------  -------------  ------------------ 
  13:45:53      XLON       2,847        114.8400      396511988990094 
              --------  -----------  -------------  ------------------ 
  13:46:05      XLON       2,993        114.8400      396511988990121 
              --------  -----------  -------------  ------------------ 
  13:46:10      XLON       3,000        114.9000      396511988990134 
              --------  -----------  -------------  ------------------ 
  13:46:10      XLON       3,797        114.9000      396511988990135 
              --------  -----------  -------------  ------------------ 
  13:46:35      XLON       1,798        114.9200      396511988990183 
              --------  -----------  -------------  ------------------ 
  13:46:35      XLON       3,000        114.9200      396511988990184 
              --------  -----------  -------------  ------------------ 
  13:46:35      XLON       3,786        114.9200      396511988990185 
              --------  -----------  -------------  ------------------ 
  13:46:35      XLON       1,388        114.9200      396511988990186 
              --------  -----------  -------------  ------------------ 
  13:46:47      XLON       3,140        114.9200      396511988990195 
              --------  -----------  -------------  ------------------ 
  13:46:47      XLON       1,387        114.9200      396511988990196 
              --------  -----------  -------------  ------------------ 
  13:46:50      XLON       7,714        114.9200      396511988990200 
              --------  -----------  -------------  ------------------ 
  13:48:05      XLON       7,087        114.9200      396511988990358 
              --------  -----------  -------------  ------------------ 
  13:48:09      XLON       1,312        114.9400      396511988990375 
              --------  -----------  -------------  ------------------ 
  13:48:10      XLON         81         114.9400      396511988990381 
              --------  -----------  -------------  ------------------ 
  13:51:00      XLON        961         114.8800      396511988990560 
              --------  -----------  -------------  ------------------ 
  13:51:00      XLON       2,325        114.8800      396511988990561 
              --------  -----------  -------------  ------------------ 
  13:51:41      XLON       5,085        114.9000      396511988990631 
              --------  -----------  -------------  ------------------ 
  13:51:41      XLON       1,388        114.9000      396511988990632 
              --------  -----------  -------------  ------------------ 
  13:51:41      XLON       3,000        114.9000      396511988990633 
              --------  -----------  -------------  ------------------ 
  13:51:41      XLON       24,025       114.9000      396511988990634 
              --------  -----------  -------------  ------------------ 
  13:51:46      XLON       8,125        114.9000      396511988990635 
              --------  -----------  -------------  ------------------ 
  13:51:48      XLON        828         114.8800      396511988990642 
              --------  -----------  -------------  ------------------ 
  13:51:51      XLON       10,881       114.8800      396511988990645 
              --------  -----------  -------------  ------------------ 
  13:52:42      XLON        870         114.7800      396511988990719 
              --------  -----------  -------------  ------------------ 
  13:52:42      XLON       3,000        114.7800      396511988990720 
              --------  -----------  -------------  ------------------ 
  13:54:06      XLON       2,645        114.8000      396511988990880 
              --------  -----------  -------------  ------------------ 
  13:54:15      XLON       2,651        114.8000      396511988990892 
              --------  -----------  -------------  ------------------ 
  13:54:50      XLON       1,791        114.8200      396511988990955 
              --------  -----------  -------------  ------------------ 
  13:54:50      XLON       3,339        114.8200      396511988990956 
              --------  -----------  -------------  ------------------ 
  13:55:03      XLON        690         114.7800      396511988991052 
              --------  -----------  -------------  ------------------ 
  13:55:03      XLON       1,389        114.7800      396511988991053 
              --------  -----------  -------------  ------------------ 
  13:55:03      XLON        817         114.7800      396511988991054 
              --------  -----------  -------------  ------------------ 
  13:56:08      XLON       2,842        114.8400      396511988991200 
              --------  -----------  -------------  ------------------ 
  13:56:20      XLON       3,000        114.8600      396511988991219 
              --------  -----------  -------------  ------------------ 
  13:56:27      XLON        894         114.8600      396511988991250 
              --------  -----------  -------------  ------------------ 
  13:56:27      XLON       1,387        114.8600      396511988991251 
              --------  -----------  -------------  ------------------ 
  13:56:29      XLON       2,719        114.8400      396511988991255 
              --------  -----------  -------------  ------------------ 
  13:56:42      XLON        151         114.8400      396511988991278 
              --------  -----------  -------------  ------------------ 
  13:56:42      XLON       6,210        114.8400      396511988991279 
              --------  -----------  -------------  ------------------ 
  13:56:42      XLON        389         114.8400      396511988991280 
              --------  -----------  -------------  ------------------ 
  13:56:57      XLON       3,200        114.8200      396511988991302 
              --------  -----------  -------------  ------------------ 
  13:56:57      XLON       3,000        114.8200      396511988991303 
              --------  -----------  -------------  ------------------ 
  13:56:57      XLON        342         114.8200      396511988991304 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       3,807        114.8200      396511988991306 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       3,000        114.8200      396511988991307 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       2,565        114.8200      396511988991308 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       1,486        114.8200      396511988991309 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       2,302        114.8200      396511988991310 
              --------  -----------  -------------  ------------------ 
  13:57:00      XLON       1,289        114.8200      396511988991311 
              --------  -----------  -------------  ------------------ 
  13:57:01      XLON       3,812        114.8200      396511988991312 
              --------  -----------  -------------  ------------------ 
  13:57:01      XLON       1,883        114.8200      396511988991313 
              --------  -----------  -------------  ------------------ 
  13:57:34      XLON       5,158        114.8400      396511988991431 
              --------  -----------  -------------  ------------------ 
  13:57:34      XLON        909         114.8400      396511988991432 
              --------  -----------  -------------  ------------------ 
  13:57:51      XLON       2,752        114.8400      396511988991467 
              --------  -----------  -------------  ------------------ 
  13:58:15      XLON       2,793        114.8400      396511988991535 
              --------  -----------  -------------  ------------------ 
  13:58:27      XLON        196         114.8400      396511988991545 
              --------  -----------  -------------  ------------------ 
  13:58:50      XLON       2,638        114.8400      396511988991630 
              --------  -----------  -------------  ------------------ 
  13:58:50      XLON       9,178        114.8400      396511988991631 
              --------  -----------  -------------  ------------------ 
  13:58:50      XLON       3,200        114.8400      396511988991634 
              --------  -----------  -------------  ------------------ 
  13:58:54      XLON       3,000        114.8400      396511988991639 
              --------  -----------  -------------  ------------------ 
  13:58:54      XLON       3,237        114.8400      396511988991640 
              --------  -----------  -------------  ------------------ 
  13:58:54      XLON       1,992        114.8400      396511988991641 
              --------  -----------  -------------  ------------------ 
  13:59:08      XLON       4,459        114.8400      396511988991697 
              --------  -----------  -------------  ------------------ 
  13:59:12      XLON       3,099        114.8200      396511988991712 
              --------  -----------  -------------  ------------------ 
  13:59:22      XLON       4,740        114.8200      396511988991724 
              --------  -----------  -------------  ------------------ 
  13:59:22      XLON       3,819        114.8200      396511988991725 
              --------  -----------  -------------  ------------------ 
  13:59:22      XLON       2,503        114.8200      396511988991726 
              --------  -----------  -------------  ------------------ 
  13:59:23      XLON       2,237        114.8200      396511988991727 
              --------  -----------  -------------  ------------------ 
  14:00:11      XLON       1,637        114.8000      396511988991875 
              --------  -----------  -------------  ------------------ 
  14:00:35      XLON       4,388        114.9200      396511988991952 
              --------  -----------  -------------  ------------------ 
  14:01:30      XLON       5,409        115.0200      396511988992097 
              --------  -----------  -------------  ------------------ 
  14:01:44      XLON       5,421        115.0200      396511988992118 
              --------  -----------  -------------  ------------------ 
  14:02:02      XLON       9,448        115.0400      396511988992162 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       3,073        114.9800      396511988992275 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       2,800        115.0000      396511988992276 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       3,075        115.0000      396511988992277 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       3,338        115.0000      396511988992278 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       2,500        115.0000      396511988992279 
              --------  -----------  -------------  ------------------ 
  14:02:35      XLON       3,318        115.0000      396511988992280 
              --------  -----------  -------------  ------------------ 
  14:02:37      XLON       3,200        114.9800      396511988992287 
              --------  -----------  -------------  ------------------ 
  14:02:37      XLON       3,000        114.9800      396511988992288 
              --------  -----------  -------------  ------------------ 
  14:02:37      XLON       2,479        114.9800      396511988992289 
              --------  -----------  -------------  ------------------ 
  14:02:37      XLON       2,904        114.9800      396511988992290 
              --------  -----------  -------------  ------------------ 
  14:02:38      XLON        783         114.9800      396511988992293 
              --------  -----------  -------------  ------------------ 
  14:02:38      XLON       3,000        114.9800      396511988992294 
              --------  -----------  -------------  ------------------ 
  14:02:45      XLON       4,879        114.9600      396511988992309 
              --------  -----------  -------------  ------------------ 
  14:02:45      XLON       2,774        114.9600      396511988992310 
              --------  -----------  -------------  ------------------ 
  14:02:45      XLON       4,879        114.9600      396511988992311 
              --------  -----------  -------------  ------------------ 
  14:03:02      XLON       3,593        115.0200      396511988992351 
              --------  -----------  -------------  ------------------ 
  14:03:02      XLON       2,306        115.0200      396511988992352 
              --------  -----------  -------------  ------------------ 
  14:03:04      XLON       1,885        115.0200      396511988992355 
              --------  -----------  -------------  ------------------ 
  14:03:04      XLON       2,224        115.0200      396511988992356 
              --------  -----------  -------------  ------------------ 
  14:03:04      XLON       3,000        115.0200      396511988992357 
              --------  -----------  -------------  ------------------ 
  14:03:04      XLON       2,500        115.0200      396511988992358 
              --------  -----------  -------------  ------------------ 
  14:03:34      XLON       2,110        115.0600      396511988992457 
              --------  -----------  -------------  ------------------ 
  14:03:34      XLON       2,890        115.0600      396511988992458 
              --------  -----------  -------------  ------------------ 
  14:03:35      XLON        761         115.0600      396511988992462 
              --------  -----------  -------------  ------------------ 
  14:03:35      XLON        232         115.0600      396511988992467 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON        767         115.0200      396511988992579 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON       1,737        115.0200      396511988992580 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON        767         115.0200      396511988992581 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON       6,000        115.0400      396511988992582 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON       3,131        115.0400      396511988992583 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON       3,000        115.0400      396511988992584 
              --------  -----------  -------------  ------------------ 
  14:04:21      XLON       9,971        115.0400      396511988992577 
              --------  -----------  -------------  ------------------ 
  14:04:28      XLON       1,787        115.0600      396511988992595 
              --------  -----------  -------------  ------------------ 
  14:04:28      XLON       2,542        115.0600      396511988992596 
              --------  -----------  -------------  ------------------ 
  14:05:00      XLON       6,471        115.0800      396511988992677 
              --------  -----------  -------------  ------------------ 
  14:05:00      XLON       2,500        115.0800      396511988992678 
              --------  -----------  -------------  ------------------ 
  14:05:03      XLON       1,044        115.0800      396511988992690 
              --------  -----------  -------------  ------------------ 
  14:05:11      XLON       13,534       115.0800      396511988992704 
              --------  -----------  -------------  ------------------ 
  14:05:11      XLON       2,969        115.0800      396511988992705 
              --------  -----------  -------------  ------------------ 
  14:05:11      XLON       3,000        115.0800      396511988992706 
              --------  -----------  -------------  ------------------ 
  14:06:00      XLON       13,873       115.0800      396511988992797 
              --------  -----------  -------------  ------------------ 
  14:06:02      XLON       2,231        115.0800      396511988992807 
              --------  -----------  -------------  ------------------ 
  14:06:02      XLON       2,184        115.0800      396511988992808 
              --------  -----------  -------------  ------------------ 
  14:06:39      XLON       4,668        115.0200      396511988992905 
              --------  -----------  -------------  ------------------ 
  14:06:39      XLON       3,000        115.0200      396511988992906 
              --------  -----------  -------------  ------------------ 
  14:06:39      XLON       2,500        115.0200      396511988992907 
              --------  -----------  -------------  ------------------ 
  14:06:46      XLON       2,691        114.9800      396511988992920 
              --------  -----------  -------------  ------------------ 
  14:06:46      XLON       3,000        114.9800      396511988992921 
              --------  -----------  -------------  ------------------ 
  14:06:46      XLON        921         114.9800      396511988992922 
              --------  -----------  -------------  ------------------ 
  14:06:57      XLON       3,520        115.0000      396511988992956 
              --------  -----------  -------------  ------------------ 
  14:07:11      XLON       3,435        115.0200      396511988993018 
              --------  -----------  -------------  ------------------ 
  14:07:11      XLON       2,000        115.0200      396511988993019 
              --------  -----------  -------------  ------------------ 
  14:07:16      XLON       3,805        115.0200      396511988993028 
              --------  -----------  -------------  ------------------ 
  14:07:16      XLON       3,000        115.0200      396511988993029 
              --------  -----------  -------------  ------------------ 
  14:07:16      XLON       3,000        115.0200      396511988993030 
              --------  -----------  -------------  ------------------ 
  14:07:17      XLON       5,254        115.0200      396511988993032 
              --------  -----------  -------------  ------------------ 
  14:07:17      XLON       3,000        115.0200      396511988993033 
              --------  -----------  -------------  ------------------ 
  14:07:17      XLON       2,500        115.0200      396511988993034 
              --------  -----------  -------------  ------------------ 
  14:07:24      XLON       1,833        114.9800      396511988993057 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON       9,933        115.0200      396511988993087 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON        766         115.0200      396511988993088 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON       3,200        115.0200      396511988993089 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON       3,000        115.0200      396511988993090 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON       3,947        115.0200      396511988993091 
              --------  -----------  -------------  ------------------ 
  14:07:40      XLON        747         115.0200      396511988993092 
              --------  -----------  -------------  ------------------ 
  14:08:00      XLON       1,112        115.0000      396511988993129 
              --------  -----------  -------------  ------------------ 
  14:08:12      XLON       2,572        115.0000      396511988993149 
              --------  -----------  -------------  ------------------ 
  14:08:12      XLON       9,596        115.0000      396511988993150 
              --------  -----------  -------------  ------------------ 
  14:08:12      XLON        674         115.0000      396511988993152 
              --------  -----------  -------------  ------------------ 
  14:08:12      XLON       2,577        115.0000      396511988993153 
              --------  -----------  -------------  ------------------ 
  14:08:16      XLON        576         115.0000      396511988993168 
              --------  -----------  -------------  ------------------ 
  14:08:23      XLON       9,545        114.9800      396511988993190 
              --------  -----------  -------------  ------------------ 
  14:08:23      XLON       3,087        114.9800      396511988993191 
              --------  -----------  -------------  ------------------ 
  14:08:45      XLON       1,969        114.9800      396511988993252 
              --------  -----------  -------------  ------------------ 
  14:08:45      XLON       11,261       114.9800      396511988993253 
              --------  -----------  -------------  ------------------ 
  14:08:46      XLON       6,385        114.9800      396511988993255 
              --------  -----------  -------------  ------------------ 
  14:08:48      XLON       2,560        114.9800      396511988993267 
              --------  -----------  -------------  ------------------ 
  14:08:48      XLON       4,236        114.9800      396511988993268 
              --------  -----------  -------------  ------------------ 
  14:08:48      XLON       2,222        114.9800      396511988993271 
              --------  -----------  -------------  ------------------ 
  14:09:11      XLON       8,712        114.9600      396511988993309 
              --------  -----------  -------------  ------------------ 
  14:09:11      XLON       3,842        114.9600      396511988993310 
              --------  -----------  -------------  ------------------ 
  14:09:12      XLON       2,550        114.9400      396511988993312 
              --------  -----------  -------------  ------------------ 
  14:09:12      XLON       2,681        114.9400      396511988993313 
              --------  -----------  -------------  ------------------ 
  14:09:12      XLON       3,481        114.9400      396511988993314 
              --------  -----------  -------------  ------------------ 
  14:10:45      XLON         15         114.8800      396511988993446 
              --------  -----------  -------------  ------------------ 
  14:10:54      XLON       2,377        114.8800      396511988993465 
              --------  -----------  -------------  ------------------ 
  14:10:55      XLON       11,379       114.8800      396511988993467 
              --------  -----------  -------------  ------------------ 
  14:11:05      XLON       7,748        114.8600      396511988993491 
              --------  -----------  -------------  ------------------ 
  14:11:05      XLON       5,908        114.8600      396511988993492 
              --------  -----------  -------------  ------------------ 
  14:12:05      XLON       2,961        114.8200      396511988993643 
              --------  -----------  -------------  ------------------ 
  14:12:17      XLON       2,958        114.8200      396511988993656 
              --------  -----------  -------------  ------------------ 
  14:12:30      XLON       2,958        114.8200      396511988993675 
              --------  -----------  -------------  ------------------ 
  14:12:42      XLON       2,306        114.8200      396511988993707 
              --------  -----------  -------------  ------------------ 
  14:12:42      XLON       11,416       114.8200      396511988993715 
              --------  -----------  -------------  ------------------ 
  14:13:02      XLON        536         114.8000      396511988993790 
              --------  -----------  -------------  ------------------ 
  14:13:14      XLON       2,960        114.8000      396511988993819 
              --------  -----------  -------------  ------------------ 
  14:13:20      XLON       1,518        114.8000      396511988993828 
              --------  -----------  -------------  ------------------ 
  14:13:26      XLON       2,960        114.7800      396511988993838 
              --------  -----------  -------------  ------------------ 
  14:13:32      XLON       4,554        114.7800      396511988993855 
              --------  -----------  -------------  ------------------ 
  14:13:32      XLON       1,200        114.7800      396511988993859 
              --------  -----------  -------------  ------------------ 
  14:13:32      XLON       1,985        114.7800      396511988993860 
              --------  -----------  -------------  ------------------ 
  14:13:38      XLON       1,159        114.7400      396511988993888 
              --------  -----------  -------------  ------------------ 
  14:13:48      XLON       2,220        114.7400      396511988993900 
              --------  -----------  -------------  ------------------ 
  14:13:49      XLON       3,916        114.7400      396511988993901 
              --------  -----------  -------------  ------------------ 
  14:13:49      XLON       4,169        114.7400      396511988993902 
              --------  -----------  -------------  ------------------ 
  14:13:49      XLON       4,393        114.7400      396511988993903 
              --------  -----------  -------------  ------------------ 
  14:13:59      XLON       2,960        114.7200      396511988993924 
              --------  -----------  -------------  ------------------ 
  14:13:59      XLON       1,526        114.7200      396511988993925 
              --------  -----------  -------------  ------------------ 
  14:14:19      XLON       5,696        114.7200      396511988993967 
              --------  -----------  -------------  ------------------ 
  14:14:19      XLON       4,135        114.7200      396511988993968 
              --------  -----------  -------------  ------------------ 
  14:14:19      XLON       2,500        114.7200      396511988993969 
              --------  -----------  -------------  ------------------ 
  14:14:19      XLON       1,792        114.7200      396511988993970 
              --------  -----------  -------------  ------------------ 
  14:14:45      XLON       2,961        114.7000      396511988994050 
              --------  -----------  -------------  ------------------ 
  14:15:02      XLON       9,981        114.7600      396511988994126 
              --------  -----------  -------------  ------------------ 
  14:16:31      XLON       3,509        114.7600      396511988994355 
              --------  -----------  -------------  ------------------ 
  14:16:31      XLON       2,500        114.7600      396511988994356 
              --------  -----------  -------------  ------------------ 
  14:16:31      XLON       3,000        114.7600      396511988994357 
              --------  -----------  -------------  ------------------ 
  14:16:31      XLON       3,200        114.7600      396511988994358 
              --------  -----------  -------------  ------------------ 
  14:16:33      XLON        792         114.7400      396511988994359 
              --------  -----------  -------------  ------------------ 
  14:16:33      XLON       3,000        114.7400      396511988994360 
              --------  -----------  -------------  ------------------ 
  14:16:33      XLON       2,500        114.7400      396511988994361 
              --------  -----------  -------------  ------------------ 
  14:16:58      XLON       2,000        114.7800      396511988994395 
              --------  -----------  -------------  ------------------ 
  14:16:58      XLON       2,500        114.7800      396511988994396 
              --------  -----------  -------------  ------------------ 
  14:16:58      XLON       10,093       114.7800      396511988994397 
              --------  -----------  -------------  ------------------ 
  14:16:58      XLON         12         114.7800      396511988994398 
              --------  -----------  -------------  ------------------ 
  14:17:10      XLON        183         114.7400      396511988994437 
              --------  -----------  -------------  ------------------ 
  14:17:10      XLON       13,343       114.7400      396511988994438 
              --------  -----------  -------------  ------------------ 
  14:17:36      XLON       2,884        114.7200      396511988994582 
              --------  -----------  -------------  ------------------ 
  14:17:36      XLON       1,545        114.7200      396511988994583 
              --------  -----------  -------------  ------------------ 
  14:18:08      XLON       11,604       114.7800      396511988994694 
              --------  -----------  -------------  ------------------ 
  14:18:08      XLON       3,000        114.7800      396511988994695 
              --------  -----------  -------------  ------------------ 
  14:18:08      XLON       10,901       114.7800      396511988994696 
              --------  -----------  -------------  ------------------ 
  14:18:28      XLON        566         114.8200      396511988994762 
              --------  -----------  -------------  ------------------ 
  14:18:28      XLON       3,000        114.8200      396511988994763 
              --------  -----------  -------------  ------------------ 
  14:18:28      XLON         16         114.8200      396511988994764 
              --------  -----------  -------------  ------------------ 
  14:18:32      XLON       2,907        114.8200      396511988994777 
              --------  -----------  -------------  ------------------ 
  14:19:17      XLON       11,566       114.8200      396511988994839 
              --------  -----------  -------------  ------------------ 
  14:21:20      XLON       6,188        114.8600      396511988995046 
              --------  -----------  -------------  ------------------ 
  14:21:25      XLON         2          114.8600      396511988995065 
              --------  -----------  -------------  ------------------ 
  14:21:29      XLON       3,066        114.8600      396511988995066 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON       6,942        114.9000      396511988995398 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON       2,500        114.9000      396511988995403 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON       2,300        114.9000      396511988995404 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON       2,142        114.9000      396511988995405 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON        858         114.9000      396511988995406 
              --------  -----------  -------------  ------------------ 
  14:23:41      XLON       2,185        114.9000      396511988995407 
              --------  -----------  -------------  ------------------ 
  14:24:14      XLON       9,608        114.8600      396511988995549 
              --------  -----------  -------------  ------------------ 
  14:24:14      XLON       3,000        114.8600      396511988995550 
              --------  -----------  -------------  ------------------ 
  14:24:19      XLON       2,873        114.9200      396511988995584 
              --------  -----------  -------------  ------------------ 
  14:24:19      XLON       3,000        114.9200      396511988995585 
              --------  -----------  -------------  ------------------ 
  14:24:19      XLON       1,720        114.9200      396511988995586 
              --------  -----------  -------------  ------------------ 
  14:24:22      XLON       2,500        114.9000      396511988995594 
              --------  -----------  -------------  ------------------ 
  14:24:22      XLON       3,000        114.9000      396511988995595 
              --------  -----------  -------------  ------------------ 
  14:24:24      XLON        943         114.9000      396511988995602 
              --------  -----------  -------------  ------------------ 
  14:24:24      XLON       3,000        114.9000      396511988995603 
              --------  -----------  -------------  ------------------ 
  14:24:24      XLON       2,500        114.9000      396511988995604 
              --------  -----------  -------------  ------------------ 
  14:24:26      XLON       4,522        114.9000      396511988995605 
              --------  -----------  -------------  ------------------ 
  14:24:26      XLON       2,500        114.9000      396511988995606 
              --------  -----------  -------------  ------------------ 
  14:24:27      XLON       3,212        114.9000      396511988995611 
              --------  -----------  -------------  ------------------ 
  14:24:27      XLON       3,000        114.9000      396511988995612 
              --------  -----------  -------------  ------------------ 
  14:24:32      XLON        931         114.8600      396511988995632 
              --------  -----------  -------------  ------------------ 
  14:24:36      XLON       3,000        114.8600      396511988995646 
              --------  -----------  -------------  ------------------ 
  14:24:37      XLON       3,000        114.8600      396511988995647 
              --------  -----------  -------------  ------------------ 
  14:24:37      XLON       3,000        114.8600      396511988995648 
              --------  -----------  -------------  ------------------ 
  14:24:37      XLON       2,700        114.8600      396511988995649 
              --------  -----------  -------------  ------------------ 
  14:24:50      XLON       3,000        114.8400      396511988995737 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       5,289        114.8200      396511988995775 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       3,000        114.8200      396511988995776 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON        981         114.8200      396511988995777 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       2,500        114.8200      396511988995778 
              --------  -----------  -------------  ------------------ 
  14:25:17      XLON       9,814        114.8200      396511988995852 
              --------  -----------  -------------  ------------------ 
  14:25:17      XLON       3,200        114.8200      396511988995856 
              --------  -----------  -------------  ------------------ 
  14:25:17      XLON       9,000        114.8200      396511988995857 
              --------  -----------  -------------  ------------------ 
  14:25:17      XLON       3,000        114.8200      396511988995858 
              --------  -----------  -------------  ------------------ 
  14:25:59      XLON       3,000        114.7600      396511988995984 
              --------  -----------  -------------  ------------------ 
  14:25:59      XLON       3,610        114.7600      396511988995985 
              --------  -----------  -------------  ------------------ 
  14:26:42      XLON       3,058        114.7400      396511988996208 
              --------  -----------  -------------  ------------------ 
  14:26:47      XLON       2,039        114.7400      396511988996220 
              --------  -----------  -------------  ------------------ 
  14:26:47      XLON        250         114.7400      396511988996221 
              --------  -----------  -------------  ------------------ 
  14:26:50      XLON       4,041        114.7600      396511988996235 
              --------  -----------  -------------  ------------------ 
  14:26:56      XLON       2,206        114.7600      396511988996267 
              --------  -----------  -------------  ------------------ 
  14:26:59      XLON       1,150        114.7600      396511988996274 
              --------  -----------  -------------  ------------------ 
  14:27:04      XLON       2,663        114.7600      396511988996304 
              --------  -----------  -------------  ------------------ 
  14:27:04      XLON       3,356        114.7600      396511988996305 
              --------  -----------  -------------  ------------------ 
  14:27:04      XLON       2,500        114.7600      396511988996309 
              --------  -----------  -------------  ------------------ 
  14:27:04      XLON       3,000        114.7600      396511988996310 
              --------  -----------  -------------  ------------------ 
  14:27:14      XLON       3,835        114.7200      396511988996349 
              --------  -----------  -------------  ------------------ 
  14:27:14      XLON       2,500        114.7200      396511988996350 
              --------  -----------  -------------  ------------------ 
  14:27:20      XLON       8,104        114.7200      396511988996361 
              --------  -----------  -------------  ------------------ 
  14:27:21      XLON       1,679        114.7200      396511988996363 
              --------  -----------  -------------  ------------------ 
  14:27:21      XLON       2,171        114.7200      396511988996364 
              --------  -----------  -------------  ------------------ 
  14:27:21      XLON       3,000        114.7200      396511988996365 
              --------  -----------  -------------  ------------------ 
  14:27:23      XLON        520         114.7200      396511988996369 
              --------  -----------  -------------  ------------------ 
  14:27:25      XLON        808         114.7200      396511988996373 
              --------  -----------  -------------  ------------------ 
  14:27:27      XLON       4,065        114.7200      396511988996378 
              --------  -----------  -------------  ------------------ 
  14:27:33      XLON       1,522        114.7400      396511988996390 
              --------  -----------  -------------  ------------------ 
  14:27:35      XLON       2,105        114.7400      396511988996391 
              --------  -----------  -------------  ------------------ 
  14:27:38      XLON        904         114.7400      396511988996392 
              --------  -----------  -------------  ------------------ 
  14:27:45      XLON       10,043       114.7600      396511988996447 
              --------  -----------  -------------  ------------------ 
  14:27:46      XLON       2,500        114.7600      396511988996449 
              --------  -----------  -------------  ------------------ 
  14:27:46      XLON       3,000        114.7600      396511988996450 
              --------  -----------  -------------  ------------------ 
  14:27:48      XLON       4,600        114.7600      396511988996475 
              --------  -----------  -------------  ------------------ 
  14:27:50      XLON       3,010        114.7600      396511988996480 
              --------  -----------  -------------  ------------------ 
  14:27:50      XLON       3,000        114.7600      396511988996481 
              --------  -----------  -------------  ------------------ 
  14:27:51      XLON        920         114.7600      396511988996485 
              --------  -----------  -------------  ------------------ 
  14:27:51      XLON       3,000        114.7600      396511988996486 
              --------  -----------  -------------  ------------------ 
  14:27:51      XLON       4,390        114.7600      396511988996487 
              --------  -----------  -------------  ------------------ 
  14:27:51      XLON       2,500        114.7600      396511988996488 
              --------  -----------  -------------  ------------------ 
  14:27:51      XLON       16,517       114.7600      396511988996489 
              --------  -----------  -------------  ------------------ 
  14:27:53      XLON        271         114.7600      396511988996492 
              --------  -----------  -------------  ------------------ 
  14:28:00      XLON       2,788        114.7600      396511988996504 
              --------  -----------  -------------  ------------------ 
  14:28:03      XLON       9,761        114.7400      396511988996532 
              --------  -----------  -------------  ------------------ 
  14:28:23      XLON       1,450        114.7600      396511988996611 
              --------  -----------  -------------  ------------------ 
  14:28:23      XLON       7,752        114.7600      396511988996612 
              --------  -----------  -------------  ------------------ 
  14:28:23      XLON       2,500        114.7600      396511988996613 
              --------  -----------  -------------  ------------------ 
  14:28:23      XLON       1,810        114.7600      396511988996614 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       13,290       114.9000      396511988997486 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON        682         114.9000      396511988997498 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       1,919        114.9000      396511988997501 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       3,200        114.9000      396511988997494 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       3,000        114.9000      396511988997495 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       2,500        114.9000      396511988997496 
              --------  -----------  -------------  ------------------ 
  14:30:25      XLON       1,494        114.9000      396511988997497 
              --------  -----------  -------------  ------------------ 
  14:30:26      XLON        586         114.9000      396511988997511 
              --------  -----------  -------------  ------------------ 
  14:30:28      XLON       2,105        114.9000      396511988997544 
              --------  -----------  -------------  ------------------ 
  14:30:29      XLON        143         114.9000      396511988997548 
              --------  -----------  -------------  ------------------ 
  14:30:29      XLON       3,055        114.9000      396511988997549 
              --------  -----------  -------------  ------------------ 
  14:30:29      XLON       1,301        114.9000      396511988997550 
              --------  -----------  -------------  ------------------ 
  14:30:29      XLON       3,198        114.9000      396511988997551 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       5,742        114.8800      396511988997584 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       3,200        114.8800      396511988997585 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       3,000        114.8800      396511988997586 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       4,048        114.9000      396511988997587 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       3,000        114.9000      396511988997588 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       2,500        114.9000      396511988997589 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       4,622        114.9000      396511988997590 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON       9,000        114.9000      396511988997591 
              --------  -----------  -------------  ------------------ 
  14:30:41      XLON       2,170        114.8800      396511988997643 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       2,500        114.8800      396511988997683 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON        500         114.8800      396511988997684 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       2,700        114.8800      396511988997685 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       3,000        114.8800      396511988997686 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       4,622        114.8800      396511988997687 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON       5,893        114.8400      396511988997729 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON       18,252       114.8400      396511988997730 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON       6,093        114.8400      396511988997731 
              --------  -----------  -------------  ------------------ 
  14:31:10      XLON        606         114.8400      396511988997894 
              --------  -----------  -------------  ------------------ 
  14:31:10      XLON        738         114.8400      396511988997897 
              --------  -----------  -------------  ------------------ 
  14:31:10      XLON        957         114.8400      396511988997898 
              --------  -----------  -------------  ------------------ 
  14:31:11      XLON        405         114.8400      396511988997905 
              --------  -----------  -------------  ------------------ 
  14:31:11      XLON        838         114.8400      396511988997906 
              --------  -----------  -------------  ------------------ 
  14:31:18      XLON       3,000        114.9400      396511988998017 
              --------  -----------  -------------  ------------------ 
  14:31:18      XLON       2,500        114.9400      396511988998018 
              --------  -----------  -------------  ------------------ 
  14:31:18      XLON       2,315        114.9400      396511988998019 
              --------  -----------  -------------  ------------------ 
  14:31:30      XLON       6,480        114.9600      396511988998057 
              --------  -----------  -------------  ------------------ 
  14:31:30      XLON       12,528       114.9600      396511988998060 
              --------  -----------  -------------  ------------------ 
  14:31:30      XLON       3,000        114.9800      396511988998066 
              --------  -----------  -------------  ------------------ 
  14:31:31      XLON       2,250        114.9800      396511988998067 
              --------  -----------  -------------  ------------------ 
  14:31:31      XLON       3,000        114.9800      396511988998068 
              --------  -----------  -------------  ------------------ 
  14:31:36      XLON       4,536        114.9600      396511988998129 
              --------  -----------  -------------  ------------------ 
  14:31:38      XLON       3,200        114.9400      396511988998143 
              --------  -----------  -------------  ------------------ 
  14:31:48      XLON        656         114.9200      396511988998187 
              --------  -----------  -------------  ------------------ 
  14:31:50      XLON        713         114.9200      396511988998189 
              --------  -----------  -------------  ------------------ 
  14:31:52      XLON       2,136        115.0000      396511988998226 
              --------  -----------  -------------  ------------------ 
  14:31:53      XLON        514         115.0000      396511988998233 
              --------  -----------  -------------  ------------------ 
  14:31:55      XLON       10,733       114.9800      396511988998245 
              --------  -----------  -------------  ------------------ 
  14:32:04      XLON       2,000        115.0600      396511988998360 
              --------  -----------  -------------  ------------------ 
  14:32:04      XLON       3,610        115.0600      396511988998361 
              --------  -----------  -------------  ------------------ 
  14:32:06      XLON        500         115.0200      396511988998390 
              --------  -----------  -------------  ------------------ 
  14:32:06      XLON       3,000        115.0200      396511988998391 
              --------  -----------  -------------  ------------------ 
  14:32:06      XLON       4,544        115.0200      396511988998392 
              --------  -----------  -------------  ------------------ 
  14:32:06      XLON       2,500        115.0200      396511988998393 
              --------  -----------  -------------  ------------------ 
  14:32:08      XLON       8,970        115.0400      396511988998421 
              --------  -----------  -------------  ------------------ 
  14:32:08      XLON       2,105        115.0400      396511988998422 
              --------  -----------  -------------  ------------------ 
  14:32:08      XLON       3,000        115.0400      396511988998423 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       3,652        115.0400      396511988998425 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       3,000        115.0400      396511988998426 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       5,483        115.0400      396511988998427 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON        422         115.0400      396511988998428 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       2,500        115.0400      396511988998429 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       6,673        115.0400      396511988998431 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       3,000        115.0400      396511988998432 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON       2,500        115.0400      396511988998433 
              --------  -----------  -------------  ------------------ 
  14:32:09      XLON        590         115.0400      396511988998434 
              --------  -----------  -------------  ------------------ 
  14:32:10      XLON       6,157        115.0400      396511988998436 
              --------  -----------  -------------  ------------------ 
  14:32:15      XLON       3,881        115.0600      396511988998447 
              --------  -----------  -------------  ------------------ 
  14:32:27      XLON       3,881        115.0600      396511988998501 
              --------  -----------  -------------  ------------------ 
  14:32:29      XLON       5,007        115.0600      396511988998511 
              --------  -----------  -------------  ------------------ 
  14:32:32      XLON       5,007        115.0600      396511988998539 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON       2,123        115.0600      396511988998549 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON       3,000        115.0400      396511988998554 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON        407         115.0600      396511988998555 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON       3,200        115.0600      396511988998556 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON       2,500        115.0600      396511988998557 
              --------  -----------  -------------  ------------------ 
  14:32:36      XLON        907         115.0600      396511988998558 
              --------  -----------  -------------  ------------------ 
  14:32:38      XLON       4,984        115.0600      396511988998574 
              --------  -----------  -------------  ------------------ 
  14:32:41      XLON       3,506        115.0600      396511988998613 
              --------  -----------  -------------  ------------------ 
  14:32:41      XLON        683         115.0600      396511988998614 
              --------  -----------  -------------  ------------------ 
  14:32:41      XLON       4,189        115.0600      396511988998616 
              --------  -----------  -------------  ------------------ 
  14:32:48      XLON       6,077        115.0800      396511988998694 
              --------  -----------  -------------  ------------------ 
  14:32:48      XLON       2,105        115.0800      396511988998695 
              --------  -----------  -------------  ------------------ 
  14:32:49      XLON        467         115.0800      396511988998697 
              --------  -----------  -------------  ------------------ 
  14:32:50      XLON       5,005        115.0600      396511988998705 
              --------  -----------  -------------  ------------------ 
  14:32:51      XLON       5,504        115.0600      396511988998727 
              --------  -----------  -------------  ------------------ 
  14:32:53      XLON       1,740        115.0600      396511988998739 
              --------  -----------  -------------  ------------------ 
  14:32:53      XLON       1,525        115.0600      396511988998740 
              --------  -----------  -------------  ------------------ 
  14:32:53      XLON       1,740        115.0600      396511988998741 
              --------  -----------  -------------  ------------------ 
  14:32:53      XLON       2,600        115.0600      396511988998748 
              --------  -----------  -------------  ------------------ 
  14:32:54      XLON       13,966       115.0400      396511988998762 
              --------  -----------  -------------  ------------------ 
  14:32:54      XLON       3,311        115.0400      396511988998766 
              --------  -----------  -------------  ------------------ 
  14:32:55      XLON       8,831        115.0400      396511988998769 
              --------  -----------  -------------  ------------------ 
  14:32:55      XLON       1,824        115.0400      396511988998770 
              --------  -----------  -------------  ------------------ 
  14:32:55      XLON       1,120        115.0400      396511988998775 
              --------  -----------  -------------  ------------------ 
  14:32:55      XLON       3,000        115.0400      396511988998776 
              --------  -----------  -------------  ------------------ 
  14:32:59      XLON        495         115.0200      396511988998812 
              --------  -----------  -------------  ------------------ 
  14:32:59      XLON       4,222        115.0200      396511988998813 
              --------  -----------  -------------  ------------------ 
  14:33:09      XLON       3,000        115.0000      396511988998884 
              --------  -----------  -------------  ------------------ 
  14:33:09      XLON       3,000        115.0000      396511988998885 
              --------  -----------  -------------  ------------------ 
  14:33:10      XLON       2,241        115.0000      396511988998896 
              --------  -----------  -------------  ------------------ 
  14:33:10      XLON       3,000        115.0000      396511988998897 
              --------  -----------  -------------  ------------------ 
  14:33:10      XLON       2,197        115.0000      396511988998898 
              --------  -----------  -------------  ------------------ 
  14:33:10      XLON       2,500        115.0000      396511988998899 
              --------  -----------  -------------  ------------------ 
  14:33:11      XLON       1,832        115.0000      396511988998905 
              --------  -----------  -------------  ------------------ 
  14:33:11      XLON       1,796        115.0000      396511988998906 
              --------  -----------  -------------  ------------------ 
  14:33:11      XLON       3,000        115.0000      396511988998907 
              --------  -----------  -------------  ------------------ 
  14:33:11      XLON       4,497        115.0000      396511988998908 
              --------  -----------  -------------  ------------------ 
  14:33:11      XLON       15,916       115.0000      396511988998909 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       3,057        114.9800      396511988998912 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       6,011        114.9800      396511988998913 
              --------  -----------  -------------  ------------------ 
  14:33:14      XLON       1,190        114.9800      396511988998915 
              --------  -----------  -------------  ------------------ 
  14:33:15      XLON        305         115.0000      396511988998922 
              --------  -----------  -------------  ------------------ 
  14:33:21      XLON       4,551        115.0000      396511988998978 
              --------  -----------  -------------  ------------------ 
  14:33:21      XLON       3,778        115.0000      396511988998979 
              --------  -----------  -------------  ------------------ 
  14:33:21      XLON       4,551        115.0000      396511988998986 
              --------  -----------  -------------  ------------------ 
  14:33:23      XLON       2,500        115.0000      396511988998994 
              --------  -----------  -------------  ------------------ 
  14:33:23      XLON       4,577        115.0000      396511988998995 
              --------  -----------  -------------  ------------------ 
  14:33:23      XLON       3,338        115.0000      396511988998996 
              --------  -----------  -------------  ------------------ 
  14:33:23      XLON       3,000        115.0000      396511988998997 
              --------  -----------  -------------  ------------------ 
  14:33:23      XLON       3,000        115.0000      396511988998998 
              --------  -----------  -------------  ------------------ 
  14:33:26      XLON        269         114.9600      396511988999012 
              --------  -----------  -------------  ------------------ 
  14:33:26      XLON       2,614        114.9600      396511988999013 
              --------  -----------  -------------  ------------------ 
  14:33:30      XLON       4,550        114.9600      396511988999033 
              --------  -----------  -------------  ------------------ 
  14:33:30      XLON       1,176        114.9600      396511988999034 
              --------  -----------  -------------  ------------------ 
  14:33:30      XLON       1,681        114.9600      396511988999035 
              --------  -----------  -------------  ------------------ 
  14:33:30      XLON       1,202        114.9600      396511988999036 
              --------  -----------  -------------  ------------------ 
  14:33:36      XLON       8,671        114.9400      396511988999084 
              --------  -----------  -------------  ------------------ 
  14:33:36      XLON       3,000        114.9400      396511988999085 
              --------  -----------  -------------  ------------------ 
  14:33:36      XLON        560         114.9400      396511988999086 
              --------  -----------  -------------  ------------------ 
  14:33:41      XLON       3,000        114.9200      396511988999103 
              --------  -----------  -------------  ------------------ 
  14:33:44      XLON       1,050        114.9000      396511988999107 
              --------  -----------  -------------  ------------------ 
  14:33:48      XLON       4,551        114.9000      396511988999109 
              --------  -----------  -------------  ------------------ 
  14:33:50      XLON       2,012        114.9000      396511988999113 
              --------  -----------  -------------  ------------------ 
  14:33:52      XLON       4,469        114.9800      396511988999134 
              --------  -----------  -------------  ------------------ 
  14:33:53      XLON       1,118        114.9800      396511988999139 
              --------  -----------  -------------  ------------------ 
  14:33:53      XLON       3,431        114.9800      396511988999156 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON       1,465        114.9600      396511988999183 
              --------  -----------  -------------  ------------------ 
  14:34:02      XLON       4,178        114.9600      396511988999195 
              --------  -----------  -------------  ------------------ 
  14:34:02      XLON        105         114.9600      396511988999196 
              --------  -----------  -------------  ------------------ 
  14:34:02      XLON       1,147        114.9600      396511988999197 
              --------  -----------  -------------  ------------------ 
  14:34:03      XLON       3,900        114.9600      396511988999199 
              --------  -----------  -------------  ------------------ 
  14:34:06      XLON         88         114.9600      396511988999224 
              --------  -----------  -------------  ------------------ 
  14:34:11      XLON       3,494        114.9800      396511988999270 
              --------  -----------  -------------  ------------------ 
  14:34:15      XLON       4,289        114.9800      396511988999281 
              --------  -----------  -------------  ------------------ 
  14:34:18      XLON       2,479        114.9800      396511988999289 
              --------  -----------  -------------  ------------------ 
  14:34:21      XLON        241         115.0000      396511988999304 
              --------  -----------  -------------  ------------------ 
  14:34:21      XLON       1,725        115.0000      396511988999305 
              --------  -----------  -------------  ------------------ 
  14:34:21      XLON       3,146        115.0000      396511988999306 
              --------  -----------  -------------  ------------------ 
  14:34:43      XLON       3,100        114.9600      396511988999423 
              --------  -----------  -------------  ------------------ 
  14:34:43      XLON       3,000        114.9600      396511988999424 
              --------  -----------  -------------  ------------------ 
  14:35:16      XLON       3,545        115.0200      396511988999642 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       2,392        115.0400      396511988999686 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       3,000        115.0400      396511988999687 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       3,744        115.0400      396511988999689 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       2,159        115.0400      396511988999690 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       2,500        115.0400      396511988999691 
              --------  -----------  -------------  ------------------ 
  14:35:21      XLON       3,000        115.0400      396511988999692 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       5,721        115.0400      396511988999693 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       2,159        115.0400      396511988999694 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       3,000        115.0400      396511988999695 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       5,603        115.0400      396511988999705 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       2,159        115.0400      396511988999706 
              --------  -----------  -------------  ------------------ 
  14:35:22      XLON       3,000        115.0400      396511988999707 
              --------  -----------  -------------  ------------------ 
  14:35:23      XLON       5,576        115.0400      396511988999713 
              --------  -----------  -------------  ------------------ 
  14:35:23      XLON       2,159        115.0400      396511988999714 
              --------  -----------  -------------  ------------------ 
  14:35:23      XLON       3,000        115.0400      396511988999715 
              --------  -----------  -------------  ------------------ 
  14:35:24      XLON       5,570        115.0400      396511988999716 
              --------  -----------  -------------  ------------------ 
  14:35:24      XLON       2,159        115.0400      396511988999717 
              --------  -----------  -------------  ------------------ 
  14:35:24      XLON       4,894        115.0400      396511988999720 
              --------  -----------  -------------  ------------------ 
  14:35:24      XLON       2,159        115.0400      396511988999721 
              --------  -----------  -------------  ------------------ 
  14:35:24      XLON       3,000        115.0400      396511988999722 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       5,417        115.0400      396511988999732 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       2,159        115.0400      396511988999733 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       3,000        115.0400      396511988999734 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       5,535        115.0400      396511988999735 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       2,159        115.0400      396511988999736 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       9,000        115.0400      396511988999751 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       4,714        115.0400      396511988999752 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       3,200        115.0400      396511988999753 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       6,933        115.0400      396511988999754 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       2,235        115.0400      396511988999755 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       2,169        115.0400      396511988999756 
              --------  -----------  -------------  ------------------ 
  14:35:29      XLON       2,274        115.0400      396511988999757 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       6,190        115.0400      396511988999758 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       2,235        115.0400      396511988999759 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       1,862        115.0400      396511988999760 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       1,773        115.0400      396511988999761 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       5,841        115.0400      396511988999776 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON       2,235        115.0400      396511988999777 
              --------  -----------  -------------  ------------------ 
  14:35:30      XLON        876         115.0400      396511988999778 
              --------  -----------  -------------  ------------------ 
  14:35:39      XLON       13,968       115.0200      396511988999812 
              --------  -----------  -------------  ------------------ 
  14:35:39      XLON       5,611        115.0400      396511988999817 
              --------  -----------  -------------  ------------------ 
  14:35:39      XLON       2,037        115.0400      396511988999818 
              --------  -----------  -------------  ------------------ 
  14:36:13      XLON       7,388        115.0800      396511989000071 
              --------  -----------  -------------  ------------------ 
  14:36:13      XLON       3,519        115.0800      396511989000072 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       7,350        115.0600      396511989000101 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       7,350        115.0600      396511989000103 
              --------  -----------  -------------  ------------------ 
  14:36:25      XLON       6,593        115.0400      396511989000114 
              --------  -----------  -------------  ------------------ 
  14:36:26      XLON       2,500        115.0200      396511989000126 
              --------  -----------  -------------  ------------------ 
  14:36:26      XLON       7,644        115.0200      396511989000127 
              --------  -----------  -------------  ------------------ 
  14:36:26      XLON       3,860        115.0200      396511989000116 
              --------  -----------  -------------  ------------------ 
  14:36:30      XLON       2,000        115.0200      396511989000153 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       2,101        115.0200      396511989000155 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       11,151       115.0200      396511989000156 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       6,184        115.0200      396511989000157 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       2,500        115.0200      396511989000158 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       2,101        115.0200      396511989000159 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON       3,000        115.0200      396511989000160 
              --------  -----------  -------------  ------------------ 
  14:36:32      XLON       6,304        115.0200      396511989000161 
              --------  -----------  -------------  ------------------ 
  14:36:32      XLON       2,101        115.0200      396511989000162 
              --------  -----------  -------------  ------------------ 
  14:36:32      XLON       2,500        115.0200      396511989000163 
              --------  -----------  -------------  ------------------ 
  14:36:32      XLON       3,000        115.0200      396511989000164 
              --------  -----------  -------------  ------------------ 
  14:36:41      XLON       3,000        114.9800      396511989000226 
              --------  -----------  -------------  ------------------ 
  14:36:41      XLON       2,101        114.9800      396511989000227 
              --------  -----------  -------------  ------------------ 
  14:36:41      XLON       2,500        114.9800      396511989000228 
              --------  -----------  -------------  ------------------ 
  14:36:43      XLON       2,453        114.9800      396511989000237 
              --------  -----------  -------------  ------------------ 
  14:36:45      XLON       1,030        114.9800      396511989000254 
              --------  -----------  -------------  ------------------ 
  14:36:45      XLON       3,000        114.9800      396511989000255 
              --------  -----------  -------------  ------------------ 
  14:37:30      XLON        390         114.8800      396511989000485 
              --------  -----------  -------------  ------------------ 
  14:37:35      XLON       1,298        114.8600      396511989000529 
              --------  -----------  -------------  ------------------ 
  14:37:43      XLON       10,000       114.8800      396511989000564 
              --------  -----------  -------------  ------------------ 
  14:37:43      XLON       3,704        114.8800      396511989000565 
              --------  -----------  -------------  ------------------ 
  14:37:44      XLON       3,635        114.8800      396511989000579 
              --------  -----------  -------------  ------------------ 
  14:37:44      XLON       3,000        114.8800      396511989000580 
              --------  -----------  -------------  ------------------ 
  14:38:20      XLON       3,000        114.9200      396511989000792 
              --------  -----------  -------------  ------------------ 
  14:38:24      XLON       3,000        114.9200      396511989000834 
              --------  -----------  -------------  ------------------ 
  14:38:25      XLON       4,320        114.9200      396511989000842 
              --------  -----------  -------------  ------------------ 
  14:38:25      XLON       3,000        114.9200      396511989000843 
              --------  -----------  -------------  ------------------ 
  14:38:29      XLON        377         114.9600      396511989000862 
              --------  -----------  -------------  ------------------ 
  14:38:30      XLON       3,405        114.9600      396511989000872 
              --------  -----------  -------------  ------------------ 
  14:38:30      XLON       2,500        114.9600      396511989000873 
              --------  -----------  -------------  ------------------ 
  14:38:32      XLON       4,887        114.9600      396511989000880 
              --------  -----------  -------------  ------------------ 
  14:38:38      XLON       2,443        114.9600      396511989000895 
              --------  -----------  -------------  ------------------ 
  14:38:39      XLON       4,138        114.9600      396511989000903 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON        530         114.9600      396511989000927 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON       4,887        114.9600      396511989000928 
              --------  -----------  -------------  ------------------ 
  14:38:51      XLON       3,200        114.9800      396511989000942 
              --------  -----------  -------------  ------------------ 
  14:39:00      XLON       10,451       115.0000      396511989001009 
              --------  -----------  -------------  ------------------ 
  14:39:00      XLON       3,000        115.0000      396511989001010 
              --------  -----------  -------------  ------------------ 
  14:39:00      XLON       2,353        115.0000      396511989001011 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       13,679       114.9600      396511989001024 
              --------  -----------  -------------  ------------------ 
  14:39:12      XLON       2,618        114.9800      396511989001094 
              --------  -----------  -------------  ------------------ 
  14:39:12      XLON       8,326        114.9800      396511989001095 
              --------  -----------  -------------  ------------------ 
  14:39:12      XLON        323         114.9800      396511989001096 
              --------  -----------  -------------  ------------------ 
  14:39:12      XLON       2,574        114.9800      396511989001097 
              --------  -----------  -------------  ------------------ 
  14:39:12      XLON       1,856        115.0000      396511989001098 
              --------  -----------  -------------  ------------------ 
  14:39:14      XLON       5,947        115.0000      396511989001111 
              --------  -----------  -------------  ------------------ 
  14:39:14      XLON       2,618        115.0000      396511989001112 
              --------  -----------  -------------  ------------------ 
  14:39:14      XLON       6,481        115.0000      396511989001105 
              --------  -----------  -------------  ------------------ 
  14:39:14      XLON       3,285        115.0000      396511989001106 
              --------  -----------  -------------  ------------------ 
  14:39:15      XLON       5,677        115.0000      396511989001114 
              --------  -----------  -------------  ------------------ 
  14:39:15      XLON       2,618        115.0000      396511989001115 
              --------  -----------  -------------  ------------------ 
  14:39:16      XLON       2,996        115.0000      396511989001116 
              --------  -----------  -------------  ------------------ 
  14:39:17      XLON       4,735        115.0000      396511989001118 
              --------  -----------  -------------  ------------------ 
  14:39:18      XLON       4,119        115.0000      396511989001121 
              --------  -----------  -------------  ------------------ 
  14:39:19      XLON       2,589        115.0000      396511989001122 
              --------  -----------  -------------  ------------------ 
  14:39:20      XLON       2,367        115.0000      396511989001127 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON       3,439        115.0000      396511989001128 
              --------  -----------  -------------  ------------------ 
  14:39:23      XLON        850         115.0000      396511989001129 
              --------  -----------  -------------  ------------------ 
  14:39:23      XLON       2,367        115.0000      396511989001130 
              --------  -----------  -------------  ------------------ 
  14:39:26      XLON       11,151       115.0000      396511989001135 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON       7,453        115.0200      396511989001155 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON       1,633        115.0200      396511989001156 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        874         115.0200      396511989001157 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        832         115.0200      396511989001158 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON       2,500        115.0200      396511989001159 
              --------  -----------  -------------  ------------------ 
  14:39:39      XLON       2,843        115.1000      396511989001181 
              --------  -----------  -------------  ------------------ 
  14:39:53      XLON       6,652        115.1000      396511989001223 
              --------  -----------  -------------  ------------------ 
  14:39:53      XLON        434         115.0800      396511989001226 
              --------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWEEFSEFU

(END) Dow Jones Newswires

September 22, 2021 13:16 ET (17:16 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.