TIDMVOD
RNS Number : 6619J
Vodafone Group Plc
24 August 2021
24 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 24 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 122.54
---------------
Lowest price paid per share
(pence): 120.98
---------------
Volume weighted average price
paid per share (pence): 121.60
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,139,782,171 of its ordinary shares in treasury and has
27,677,807,847 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 24 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.60 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBp) Reference Number
08:25:18 XLON 10,570 122.2000 378576205517469
-------- ---------- ------------- ------------------
08:25:18 XLON 1,878 122.2000 378576205517470
-------- ---------- ------------- ------------------
08:25:36 XLON 7,818 122.2000 378576205517516
-------- ---------- ------------- ------------------
08:25:44 XLON 146 122.2000 378576205517579
-------- ---------- ------------- ------------------
08:25:44 XLON 2,700 122.2000 378576205517580
-------- ---------- ------------- ------------------
08:25:49 XLON 7,555 122.2000 378576205517598
-------- ---------- ------------- ------------------
08:26:13 XLON 10,199 122.2400 378576205517632
-------- ---------- ------------- ------------------
08:26:13 XLON 10,199 122.2400 378576205517633
-------- ---------- ------------- ------------------
08:26:21 XLON 7,827 122.2400 378576205517648
-------- ---------- ------------- ------------------
08:27:59 XLON 5,416 122.2200 378576205517834
-------- ---------- ------------- ------------------
08:28:10 XLON 2,536 122.1800 378576205517860
-------- ---------- ------------- ------------------
08:28:10 XLON 3,077 122.1800 378576205517861
-------- ---------- ------------- ------------------
08:29:04 XLON 133 122.2400 378576205517937
-------- ---------- ------------- ------------------
08:29:55 XLON 12,668 122.2200 378576205518016
-------- ---------- ------------- ------------------
08:29:55 XLON 7,054 122.2200 378576205518017
-------- ---------- ------------- ------------------
08:30:17 XLON 5,147 122.3400 378576205518097
-------- ---------- ------------- ------------------
08:30:46 XLON 13,090 122.3600 378576205518123
-------- ---------- ------------- ------------------
08:30:46 XLON 68 122.3600 378576205518124
-------- ---------- ------------- ------------------
08:31:14 XLON 6,289 122.3600 378576205518212
-------- ---------- ------------- ------------------
08:31:14 XLON 6,289 122.3600 378576205518211
-------- ---------- ------------- ------------------
08:31:18 XLON 4,971 122.3400 378576205518221
-------- ---------- ------------- ------------------
08:31:18 XLON 3,000 122.3400 378576205518222
-------- ---------- ------------- ------------------
08:31:18 XLON 3,000 122.3400 378576205518223
-------- ---------- ------------- ------------------
08:31:18 XLON 2,097 122.3400 378576205518224
-------- ---------- ------------- ------------------
08:31:18 XLON 744 122.3400 378576205518225
-------- ---------- ------------- ------------------
08:32:11 XLON 8,821 122.2800 378576205518348
-------- ---------- ------------- ------------------
08:32:24 XLON 4,246 122.2600 378576205518396
-------- ---------- ------------- ------------------
08:32:24 XLON 3,000 122.2600 378576205518397
-------- ---------- ------------- ------------------
08:32:24 XLON 1,246 122.2600 378576205518398
-------- ---------- ------------- ------------------
08:32:24 XLON 3,087 122.2400 378576205518401
-------- ---------- ------------- ------------------
08:33:01 XLON 3,027 122.2400 378576205518469
-------- ---------- ------------- ------------------
08:35:04 XLON 6,526 122.2400 378576205518692
-------- ---------- ------------- ------------------
08:35:04 XLON 1,587 122.2400 378576205518695
-------- ---------- ------------- ------------------
08:35:04 XLON 5,764 122.2400 378576205518704
-------- ---------- ------------- ------------------
08:36:59 XLON 6,711 122.2000 378576205518867
-------- ---------- ------------- ------------------
08:37:53 XLON 9,900 122.3000 378576205519084
-------- ---------- ------------- ------------------
08:39:03 XLON 3,000 122.3000 378576205519217
-------- ---------- ------------- ------------------
08:39:03 XLON 7,459 122.3000 378576205519216
-------- ---------- ------------- ------------------
08:39:08 XLON 4,464 122.3400 378576205519229
-------- ---------- ------------- ------------------
08:39:08 XLON 7,087 122.3400 378576205519237
-------- ---------- ------------- ------------------
08:40:21 XLON 12,797 122.3400 378576205519363
-------- ---------- ------------- ------------------
08:40:21 XLON 10,022 122.3400 378576205519365
-------- ---------- ------------- ------------------
08:40:21 XLON 2,775 122.3400 378576205519366
-------- ---------- ------------- ------------------
08:40:28 XLON 5,063 122.3200 378576205519376
-------- ---------- ------------- ------------------
08:41:40 XLON 165 122.3000 378576205519505
-------- ---------- ------------- ------------------
08:41:40 XLON 3,000 122.3000 378576205519506
-------- ---------- ------------- ------------------
08:41:50 XLON 3,000 122.2600 378576205519569
-------- ---------- ------------- ------------------
08:41:50 XLON 2,019 122.2600 378576205519570
-------- ---------- ------------- ------------------
08:41:50 XLON 490 122.2600 378576205519571
-------- ---------- ------------- ------------------
08:43:06 XLON 10,985 122.3400 378576205519734
-------- ---------- ------------- ------------------
08:43:06 XLON 3,200 122.3200 378576205519735
-------- ---------- ------------- ------------------
08:43:06 XLON 3,000 122.3200 378576205519736
-------- ---------- ------------- ------------------
08:43:06 XLON 3,000 122.3400 378576205519737
-------- ---------- ------------- ------------------
08:43:06 XLON 2,344 122.3400 378576205519738
-------- ---------- ------------- ------------------
08:43:06 XLON 352 122.3400 378576205519739
-------- ---------- ------------- ------------------
08:44:07 XLON 2,221 122.2200 378576205519833
-------- ---------- ------------- ------------------
08:45:02 XLON 9,884 122.2600 378576205519924
-------- ---------- ------------- ------------------
08:45:02 XLON 3,096 122.2600 378576205519927
-------- ---------- ------------- ------------------
08:45:02 XLON 2,453 122.2400 378576205519931
-------- ---------- ------------- ------------------
08:45:06 XLON 547 122.2400 378576205519935
-------- ---------- ------------- ------------------
08:45:06 XLON 2,601 122.2400 378576205519936
-------- ---------- ------------- ------------------
08:45:06 XLON 2,263 122.2400 378576205519939
-------- ---------- ------------- ------------------
08:45:06 XLON 3,000 122.2400 378576205519940
-------- ---------- ------------- ------------------
08:45:06 XLON 2,923 122.2400 378576205519941
-------- ---------- ------------- ------------------
08:45:14 XLON 1,606 122.2600 378576205519958
-------- ---------- ------------- ------------------
08:45:14 XLON 131 122.2600 378576205519959
-------- ---------- ------------- ------------------
08:45:22 XLON 13,350 122.2600 378576205519975
-------- ---------- ------------- ------------------
08:45:22 XLON 2,300 122.2400 378576205519977
-------- ---------- ------------- ------------------
08:45:22 XLON 3,000 122.2400 378576205519978
-------- ---------- ------------- ------------------
08:45:22 XLON 13,350 122.2600 378576205519979
-------- ---------- ------------- ------------------
08:45:22 XLON 3,000 122.2600 378576205519980
-------- ---------- ------------- ------------------
08:45:22 XLON 2,197 122.2600 378576205519981
-------- ---------- ------------- ------------------
08:45:22 XLON 3,250 122.2600 378576205519982
-------- ---------- ------------- ------------------
08:45:34 XLON 10,790 122.2200 378576205520014
-------- ---------- ------------- ------------------
08:46:04 XLON 5,706 122.2400 378576205520089
-------- ---------- ------------- ------------------
08:46:06 XLON 2,902 122.2400 378576205520092
-------- ---------- ------------- ------------------
08:47:00 XLON 4,547 122.2200 378576205520234
-------- ---------- ------------- ------------------
08:47:00 XLON 3,000 122.2200 378576205520239
-------- ---------- ------------- ------------------
08:47:00 XLON 57 122.2200 378576205520240
-------- ---------- ------------- ------------------
08:48:34 XLON 3,000 122.3800 378576205520455
-------- ---------- ------------- ------------------
08:49:14 XLON 5,159 122.4000 378576205520498
-------- ---------- ------------- ------------------
08:49:14 XLON 4,476 122.4000 378576205520499
-------- ---------- ------------- ------------------
08:49:15 XLON 4,042 122.3800 378576205520503
-------- ---------- ------------- ------------------
08:49:20 XLON 3,000 122.3800 378576205520513
-------- ---------- ------------- ------------------
08:49:26 XLON 3,586 122.3600 378576205520516
-------- ---------- ------------- ------------------
08:49:26 XLON 3,000 122.3600 378576205520517
-------- ---------- ------------- ------------------
08:49:26 XLON 5,388 122.3600 378576205520518
-------- ---------- ------------- ------------------
08:49:52 XLON 6,535 122.3200 378576205520552
-------- ---------- ------------- ------------------
08:49:53 XLON 3,000 122.3000 378576205520557
-------- ---------- ------------- ------------------
08:49:53 XLON 1,484 122.3000 378576205520558
-------- ---------- ------------- ------------------
08:50:05 XLON 7,767 122.2600 378576205520585
-------- ---------- ------------- ------------------
08:51:00 XLON 6,311 122.2600 378576205520670
-------- ---------- ------------- ------------------
08:51:08 XLON 7,488 122.2200 378576205520682
-------- ---------- ------------- ------------------
08:51:47 XLON 9,899 122.2800 378576205520732
-------- ---------- ------------- ------------------
08:51:52 XLON 5,937 122.2600 378576205520740
-------- ---------- ------------- ------------------
08:51:52 XLON 5,655 122.2600 378576205520741
-------- ---------- ------------- ------------------
08:51:52 XLON 2,700 122.2600 378576205520743
-------- ---------- ------------- ------------------
08:51:52 XLON 3,000 122.2600 378576205520744
-------- ---------- ------------- ------------------
08:51:52 XLON 1,494 122.2600 378576205520745
-------- ---------- ------------- ------------------
08:51:52 XLON 2,631 122.2600 378576205520746
-------- ---------- ------------- ------------------
08:51:52 XLON 2,341 122.2600 378576205520747
-------- ---------- ------------- ------------------
08:51:53 XLON 3,000 122.2600 378576205520750
-------- ---------- ------------- ------------------
08:51:55 XLON 3,109 122.2600 378576205520754
-------- ---------- ------------- ------------------
08:51:55 XLON 2,098 122.2600 378576205520755
-------- ---------- ------------- ------------------
08:53:08 XLON 196 122.3000 378576205520841
-------- ---------- ------------- ------------------
08:53:36 XLON 5,648 122.3000 378576205520886
-------- ---------- ------------- ------------------
08:53:36 XLON 5,587 122.3000 378576205520889
-------- ---------- ------------- ------------------
08:53:36 XLON 2,561 122.3200 378576205520884
-------- ---------- ------------- ------------------
08:53:36 XLON 5,334 122.3200 378576205520885
-------- ---------- ------------- ------------------
08:54:03 XLON 6,044 122.2800 378576205520928
-------- ---------- ------------- ------------------
08:55:41 XLON 10,168 122.3400 378576205521151
-------- ---------- ------------- ------------------
08:56:56 XLON 3,000 122.3000 378576205521300
-------- ---------- ------------- ------------------
08:56:56 XLON 2,160 122.3000 378576205521301
-------- ---------- ------------- ------------------
08:56:56 XLON 4,104 122.3000 378576205521302
-------- ---------- ------------- ------------------
08:57:36 XLON 1,848 122.2600 378576205521378
-------- ---------- ------------- ------------------
08:57:36 XLON 3,000 122.2600 378576205521379
-------- ---------- ------------- ------------------
08:58:05 XLON 131 122.2800 378576205521421
-------- ---------- ------------- ------------------
08:58:07 XLON 9,189 122.2600 378576205521422
-------- ---------- ------------- ------------------
08:59:59 XLON 3,807 122.3200 378576205521613
-------- ---------- ------------- ------------------
08:59:59 XLON 3,000 122.3200 378576205521621
-------- ---------- ------------- ------------------
08:59:59 XLON 5,336 122.3200 378576205521622
-------- ---------- ------------- ------------------
08:59:59 XLON 4,106 122.3200 378576205521623
-------- ---------- ------------- ------------------
08:59:59 XLON 745 122.3200 378576205521624
-------- ---------- ------------- ------------------
09:00:27 XLON 13,489 122.3000 378576205521670
-------- ---------- ------------- ------------------
09:00:27 XLON 1,887 122.3000 378576205521672
-------- ---------- ------------- ------------------
09:00:27 XLON 129 122.3000 378576205521673
-------- ---------- ------------- ------------------
09:01:33 XLON 5,012 122.3000 378576205521787
-------- ---------- ------------- ------------------
09:01:33 XLON 3,000 122.3000 378576205521788
-------- ---------- ------------- ------------------
09:02:20 XLON 10,001 122.3400 378576205521884
-------- ---------- ------------- ------------------
09:02:20 XLON 3,204 122.3400 378576205521885
-------- ---------- ------------- ------------------
09:03:07 XLON 3,091 122.3400 378576205521914
-------- ---------- ------------- ------------------
09:03:07 XLON 3,091 122.3400 378576205521915
-------- ---------- ------------- ------------------
09:04:46 XLON 12,577 122.4000 378576205522101
-------- ---------- ------------- ------------------
09:04:46 XLON 13,263 122.4000 378576205522115
-------- ---------- ------------- ------------------
09:09:09 XLON 3,000 122.5200 378576205522587
-------- ---------- ------------- ------------------
09:09:09 XLON 1,981 122.5200 378576205522588
-------- ---------- ------------- ------------------
09:10:30 XLON 3,000 122.4000 378576205522719
-------- ---------- ------------- ------------------
09:10:30 XLON 2,337 122.4000 378576205522720
-------- ---------- ------------- ------------------
09:10:30 XLON 6 122.4000 378576205522721
-------- ---------- ------------- ------------------
09:12:35 XLON 925 122.5200 378576205522869
-------- ---------- ------------- ------------------
09:12:35 XLON 10,946 122.5200 378576205522870
-------- ---------- ------------- ------------------
09:12:35 XLON 3,437 122.5000 378576205522873
-------- ---------- ------------- ------------------
09:12:35 XLON 10,226 122.5000 378576205522874
-------- ---------- ------------- ------------------
09:13:23 XLON 3,250 122.5400 378576205522974
-------- ---------- ------------- ------------------
09:13:23 XLON 4,397 122.5400 378576205522975
-------- ---------- ------------- ------------------
09:13:23 XLON 2,360 122.5400 378576205522976
-------- ---------- ------------- ------------------
09:13:23 XLON 5,867 122.5400 378576205522977
-------- ---------- ------------- ------------------
09:14:24 XLON 3,781 122.5200 378576205523100
-------- ---------- ------------- ------------------
09:17:30 XLON 445 122.4200 378576205523434
-------- ---------- ------------- ------------------
09:17:30 XLON 4,446 122.4200 378576205523435
-------- ---------- ------------- ------------------
09:18:43 XLON 545 122.4200 378576205523570
-------- ---------- ------------- ------------------
09:19:46 XLON 7,447 122.4200 378576205523698
-------- ---------- ------------- ------------------
09:19:46 XLON 1,636 122.4200 378576205523699
-------- ---------- ------------- ------------------
09:20:05 XLON 3,000 122.4000 378576205523744
-------- ---------- ------------- ------------------
09:20:05 XLON 3,000 122.4000 378576205523745
-------- ---------- ------------- ------------------
09:20:05 XLON 3,487 122.4000 378576205523746
-------- ---------- ------------- ------------------
09:20:05 XLON 1,857 122.4000 378576205523747
-------- ---------- ------------- ------------------
09:20:05 XLON 7,447 122.4000 378576205523738
-------- ---------- ------------- ------------------
09:20:48 XLON 3,000 122.3600 378576205523806
-------- ---------- ------------- ------------------
09:20:48 XLON 879 122.3600 378576205523807
-------- ---------- ------------- ------------------
09:22:00 XLON 4,975 122.3800 378576205523900
-------- ---------- ------------- ------------------
09:22:00 XLON 2,115 122.3800 378576205523901
-------- ---------- ------------- ------------------
09:22:00 XLON 2,228 122.3800 378576205523905
-------- ---------- ------------- ------------------
09:22:00 XLON 1,376 122.3800 378576205523906
-------- ---------- ------------- ------------------
09:22:00 XLON 2,052 122.3800 378576205523907
-------- ---------- ------------- ------------------
09:22:28 XLON 4,335 122.3600 378576205523956
-------- ---------- ------------- ------------------
09:22:28 XLON 3,000 122.3600 378576205523959
-------- ---------- ------------- ------------------
09:22:28 XLON 1,335 122.3600 378576205523960
-------- ---------- ------------- ------------------
09:22:58 XLON 3,000 122.3400 378576205524008
-------- ---------- ------------- ------------------
09:24:03 XLON 11,149 122.3800 378576205524095
-------- ---------- ------------- ------------------
09:24:09 XLON 3,000 122.3600 378576205524129
-------- ---------- ------------- ------------------
09:24:54 XLON 3,000 122.3400 378576205524223
-------- ---------- ------------- ------------------
09:25:27 XLON 12,630 122.3200 378576205524264
-------- ---------- ------------- ------------------
09:25:28 XLON 3,000 122.3200 378576205524273
-------- ---------- ------------- ------------------
09:25:29 XLON 2,378 122.3200 378576205524280
-------- ---------- ------------- ------------------
09:29:02 XLON 3,658 122.3200 378576205524513
-------- ---------- ------------- ------------------
09:29:02 XLON 8,787 122.3200 378576205524514
-------- ---------- ------------- ------------------
09:29:02 XLON 3,000 122.3200 378576205524521
-------- ---------- ------------- ------------------
09:31:07 XLON 3,000 122.3000 378576205524760
-------- ---------- ------------- ------------------
09:31:07 XLON 2,097 122.3000 378576205524761
-------- ---------- ------------- ------------------
09:31:09 XLON 147 122.3000 378576205524765
-------- ---------- ------------- ------------------
09:31:09 XLON 1,897 122.3000 378576205524766
-------- ---------- ------------- ------------------
09:32:05 XLON 6,007 122.2600 378576205524884
-------- ---------- ------------- ------------------
09:32:05 XLON 5,807 122.2600 378576205524886
-------- ---------- ------------- ------------------
09:32:44 XLON 164 122.2600 378576205524944
-------- ---------- ------------- ------------------
09:33:04 XLON 12,950 122.2400 378576205524970
-------- ---------- ------------- ------------------
09:33:23 XLON 3,626 122.2400 378576205525076
-------- ---------- ------------- ------------------
09:33:33 XLON 3,500 122.2400 378576205525110
-------- ---------- ------------- ------------------
09:34:28 XLON 3,081 122.2200 378576205525234
-------- ---------- ------------- ------------------
09:34:28 XLON 3,000 122.2000 378576205525237
-------- ---------- ------------- ------------------
09:34:28 XLON 3,000 122.2000 378576205525238
-------- ---------- ------------- ------------------
09:34:28 XLON 129 122.2000 378576205525239
-------- ---------- ------------- ------------------
09:36:31 XLON 2,670 122.2800 378576205525465
-------- ---------- ------------- ------------------
09:36:31 XLON 3,000 122.2800 378576205525466
-------- ---------- ------------- ------------------
09:36:44 XLON 1,375 122.2400 378576205525516
-------- ---------- ------------- ------------------
09:36:48 XLON 1,125 122.2400 378576205525526
-------- ---------- ------------- ------------------
09:36:48 XLON 4,386 122.2400 378576205525527
-------- ---------- ------------- ------------------
09:36:48 XLON 3,000 122.2400 378576205525528
-------- ---------- ------------- ------------------
09:38:01 XLON 3,000 122.1600 378576205525645
-------- ---------- ------------- ------------------
09:38:01 XLON 3,455 122.1800 378576205525646
-------- ---------- ------------- ------------------
09:38:01 XLON 3,000 122.1800 378576205525647
-------- ---------- ------------- ------------------
09:38:01 XLON 457 122.1800 378576205525648
-------- ---------- ------------- ------------------
09:38:01 XLON 3,782 122.1800 378576205525649
-------- ---------- ------------- ------------------
09:38:02 XLON 3,000 122.1600 378576205525656
-------- ---------- ------------- ------------------
09:38:02 XLON 100 122.1600 378576205525657
-------- ---------- ------------- ------------------
09:38:03 XLON 2,374 122.1600 378576205525662
-------- ---------- ------------- ------------------
09:38:04 XLON 111 122.1600 378576205525663
-------- ---------- ------------- ------------------
09:38:05 XLON 116 122.1600 378576205525664
-------- ---------- ------------- ------------------
09:38:11 XLON 3,000 122.1600 378576205525683
-------- ---------- ------------- ------------------
09:38:16 XLON 544 122.1200 378576205525715
-------- ---------- ------------- ------------------
09:38:16 XLON 7,055 122.1200 378576205525716
-------- ---------- ------------- ------------------
09:39:14 XLON 7,044 122.0800 378576205525808
-------- ---------- ------------- ------------------
09:39:26 XLON 3,000 122.0800 378576205525825
-------- ---------- ------------- ------------------
09:39:26 XLON 3,000 122.0800 378576205525826
-------- ---------- ------------- ------------------
09:39:26 XLON 1,458 122.0800 378576205525827
-------- ---------- ------------- ------------------
09:39:26 XLON 673 122.0800 378576205525828
-------- ---------- ------------- ------------------
09:39:26 XLON 2,033 122.0800 378576205525820
-------- ---------- ------------- ------------------
09:39:26 XLON 9,387 122.0800 378576205525821
-------- ---------- ------------- ------------------
09:41:01 XLON 13,216 122.0400 378576205525982
-------- ---------- ------------- ------------------
09:41:01 XLON 1,065 122.0400 378576205525990
-------- ---------- ------------- ------------------
09:41:01 XLON 1,574 122.0400 378576205525991
-------- ---------- ------------- ------------------
09:41:01 XLON 4,863 122.0400 378576205525992
-------- ---------- ------------- ------------------
09:42:00 XLON 6,599 122.1000 378576205526082
-------- ---------- ------------- ------------------
09:42:00 XLON 6,742 122.1000 378576205526083
-------- ---------- ------------- ------------------
09:42:00 XLON 6,599 122.1000 378576205526084
-------- ---------- ------------- ------------------
09:45:16 XLON 13,221 122.1800 378576205526358
-------- ---------- ------------- ------------------
09:45:16 XLON 3,000 122.1600 378576205526366
-------- ---------- ------------- ------------------
09:45:16 XLON 105 122.1800 378576205526367
-------- ---------- ------------- ------------------
09:45:16 XLON 3,100 122.1800 378576205526368
-------- ---------- ------------- ------------------
09:45:16 XLON 3,000 122.1800 378576205526369
-------- ---------- ------------- ------------------
09:45:16 XLON 3,326 122.1800 378576205526370
-------- ---------- ------------- ------------------
09:45:16 XLON 476 122.1800 378576205526371
-------- ---------- ------------- ------------------
09:47:05 XLON 2,500 122.1400 378576205526516
-------- ---------- ------------- ------------------
09:47:05 XLON 1,887 122.1400 378576205526517
-------- ---------- ------------- ------------------
09:47:26 XLON 2,185 122.1200 378576205526538
-------- ---------- ------------- ------------------
09:49:18 XLON 7,837 122.1600 378576205526714
-------- ---------- ------------- ------------------
09:49:18 XLON 4,343 122.1600 378576205526716
-------- ---------- ------------- ------------------
09:49:54 XLON 7,194 122.1400 378576205526750
-------- ---------- ------------- ------------------
09:49:54 XLON 5,815 122.1400 378576205526751
-------- ---------- ------------- ------------------
09:50:06 XLON 8,193 122.1400 378576205526763
-------- ---------- ------------- ------------------
09:54:52 XLON 10,286 122.1400 378576205527213
-------- ---------- ------------- ------------------
09:55:56 XLON 3,307 122.1200 378576205527334
-------- ---------- ------------- ------------------
09:55:56 XLON 8,779 122.1200 378576205527335
-------- ---------- ------------- ------------------
09:56:06 XLON 8,900 122.1000 378576205527363
-------- ---------- ------------- ------------------
09:57:59 XLON 6,140 122.0600 378576205527560
-------- ---------- ------------- ------------------
09:57:59 XLON 2,710 122.0600 378576205527561
-------- ---------- ------------- ------------------
10:02:03 XLON 7,268 121.9200 378576205527901
-------- ---------- ------------- ------------------
10:02:03 XLON 2,104 121.9200 378576205527902
-------- ---------- ------------- ------------------
10:02:03 XLON 5,576 121.9200 378576205527903
-------- ---------- ------------- ------------------
10:02:30 XLON 15 121.9600 378576205527943
-------- ---------- ------------- ------------------
10:02:49 XLON 10,500 121.9800 378576205527969
-------- ---------- ------------- ------------------
10:02:49 XLON 538 121.9800 378576205527970
-------- ---------- ------------- ------------------
10:03:46 XLON 3,000 121.9400 378576205528075
-------- ---------- ------------- ------------------
10:03:46 XLON 3,200 121.9600 378576205528076
-------- ---------- ------------- ------------------
10:03:46 XLON 2,103 121.9600 378576205528077
-------- ---------- ------------- ------------------
10:04:24 XLON 10,813 121.9400 378576205528169
-------- ---------- ------------- ------------------
10:04:24 XLON 2,393 121.9400 378576205528170
-------- ---------- ------------- ------------------
10:04:24 XLON 3,000 121.9400 378576205528172
-------- ---------- ------------- ------------------
10:04:24 XLON 2,104 121.9400 378576205528173
-------- ---------- ------------- ------------------
10:04:24 XLON 147 121.9600 378576205528174
-------- ---------- ------------- ------------------
10:04:24 XLON 3,000 121.9600 378576205528175
-------- ---------- ------------- ------------------
10:04:24 XLON 2,654 121.9600 378576205528176
-------- ---------- ------------- ------------------
10:07:22 XLON 124 121.9200 378576205528384
-------- ---------- ------------- ------------------
10:07:22 XLON 5,889 121.9200 378576205528385
-------- ---------- ------------- ------------------
10:07:39 XLON 2,292 121.9000 378576205528435
-------- ---------- ------------- ------------------
10:07:39 XLON 296 121.9000 378576205528436
-------- ---------- ------------- ------------------
10:07:41 XLON 113 121.9000 378576205528444
-------- ---------- ------------- ------------------
10:07:41 XLON 584 121.9000 378576205528445
-------- ---------- ------------- ------------------
10:08:13 XLON 4,308 121.9000 378576205528508
-------- ---------- ------------- ------------------
10:08:13 XLON 4,308 121.9000 378576205528510
-------- ---------- ------------- ------------------
10:09:50 XLON 6,099 121.9800 378576205528728
-------- ---------- ------------- ------------------
10:09:50 XLON 4,860 121.9800 378576205528729
-------- ---------- ------------- ------------------
10:09:50 XLON 9,925 121.9800 378576205528733
-------- ---------- ------------- ------------------
10:09:50 XLON 11,724 121.9600 378576205528734
-------- ---------- ------------- ------------------
10:15:31 XLON 44 122.1000 378576205529156
-------- ---------- ------------- ------------------
10:15:31 XLON 4,117 122.1000 378576205529157
-------- ---------- ------------- ------------------
10:16:03 XLON 11,074 122.0600 378576205529191
-------- ---------- ------------- ------------------
10:16:54 XLON 6,623 122.0400 378576205529286
-------- ---------- ------------- ------------------
10:16:54 XLON 4,228 122.0400 378576205529287
-------- ---------- ------------- ------------------
10:19:55 XLON 12,793 122.0400 378576205529553
-------- ---------- ------------- ------------------
10:20:54 XLON 2,920 122.0200 378576205529611
-------- ---------- ------------- ------------------
10:21:34 XLON 3,978 122.0200 378576205529646
-------- ---------- ------------- ------------------
10:21:34 XLON 3,000 122.0200 378576205529647
-------- ---------- ------------- ------------------
10:21:51 XLON 5,938 122.0000 378576205529665
-------- ---------- ------------- ------------------
10:21:51 XLON 5,947 122.0000 378576205529689
-------- ---------- ------------- ------------------
10:22:00 XLON 2,962 121.9600 378576205529700
-------- ---------- ------------- ------------------
10:23:25 XLON 3,097 122.0000 378576205529809
-------- ---------- ------------- ------------------
10:23:25 XLON 1,720 122.0000 378576205529810
-------- ---------- ------------- ------------------
10:24:15 XLON 1,285 121.9600 378576205529917
-------- ---------- ------------- ------------------
10:24:15 XLON 3,060 121.9600 378576205529918
-------- ---------- ------------- ------------------
10:25:23 XLON 156 121.9000 378576205529963
-------- ---------- ------------- ------------------
10:25:23 XLON 2,080 121.9000 378576205529964
-------- ---------- ------------- ------------------
10:25:23 XLON 1,973 121.9000 378576205529965
-------- ---------- ------------- ------------------
10:25:23 XLON 6,027 121.9000 378576205529966
-------- ---------- ------------- ------------------
10:25:23 XLON 3,794 121.9000 378576205529967
-------- ---------- ------------- ------------------
10:27:31 XLON 3,000 121.8600 378576205530139
-------- ---------- ------------- ------------------
10:27:31 XLON 947 121.8600 378576205530140
-------- ---------- ------------- ------------------
10:27:46 XLON 7,261 121.8400 378576205530171
-------- ---------- ------------- ------------------
10:28:28 XLON 7,186 121.8000 378576205530232
-------- ---------- ------------- ------------------
10:28:42 XLON 3,000 121.7600 378576205530244
-------- ---------- ------------- ------------------
10:28:42 XLON 856 121.7600 378576205530245
-------- ---------- ------------- ------------------
10:29:57 XLON 13,400 121.7800 378576205530300
-------- ---------- ------------- ------------------
10:29:57 XLON 13,400 121.7800 378576205530304
-------- ---------- ------------- ------------------
10:29:57 XLON 4,624 121.7400 378576205530307
-------- ---------- ------------- ------------------
10:30:03 XLON 7,545 121.7400 378576205530336
-------- ---------- ------------- ------------------
10:30:03 XLON 12,804 121.7400 378576205530339
-------- ---------- ------------- ------------------
10:30:54 XLON 8 121.7000 378576205530441
-------- ---------- ------------- ------------------
10:30:56 XLON 7,882 121.7000 378576205530461
-------- ---------- ------------- ------------------
10:30:59 XLON 3,161 121.7000 378576205530464
-------- ---------- ------------- ------------------
10:31:13 XLON 2,606 121.7000 378576205530480
-------- ---------- ------------- ------------------
10:33:02 XLON 6,691 121.6400 378576205530628
-------- ---------- ------------- ------------------
10:33:02 XLON 3,000 121.6400 378576205530629
-------- ---------- ------------- ------------------
10:33:02 XLON 2,239 121.6400 378576205530630
-------- ---------- ------------- ------------------
10:34:00 XLON 8,803 121.6000 378576205530714
-------- ---------- ------------- ------------------
10:34:00 XLON 4,517 121.6000 378576205530715
-------- ---------- ------------- ------------------
10:34:01 XLON 13,440 121.6000 378576205530724
-------- ---------- ------------- ------------------
10:34:42 XLON 13,685 121.5400 378576205530814
-------- ---------- ------------- ------------------
10:36:25 XLON 7,978 121.5800 378576205531067
-------- ---------- ------------- ------------------
10:36:25 XLON 3,275 121.5800 378576205531068
-------- ---------- ------------- ------------------
10:37:04 XLON 3,105 121.5800 378576205531140
-------- ---------- ------------- ------------------
10:37:04 XLON 3,000 121.5800 378576205531148
-------- ---------- ------------- ------------------
10:37:04 XLON 105 121.5800 378576205531149
-------- ---------- ------------- ------------------
10:37:05 XLON 3,000 121.5400 378576205531160
-------- ---------- ------------- ------------------
10:37:05 XLON 2,893 121.5400 378576205531161
-------- ---------- ------------- ------------------
10:37:05 XLON 6,900 121.5400 378576205531162
-------- ---------- ------------- ------------------
10:37:05 XLON 2,432 121.5400 378576205531163
-------- ---------- ------------- ------------------
10:37:05 XLON 1,989 121.5400 378576205531166
-------- ---------- ------------- ------------------
10:37:05 XLON 3,000 121.5400 378576205531167
-------- ---------- ------------- ------------------
10:37:05 XLON 6,900 121.5400 378576205531168
-------- ---------- ------------- ------------------
10:37:54 XLON 1,200 121.5000 378576205531309
-------- ---------- ------------- ------------------
10:37:54 XLON 3,455 121.5000 378576205531310
-------- ---------- ------------- ------------------
10:37:54 XLON 1,200 121.5000 378576205531311
-------- ---------- ------------- ------------------
10:38:07 XLON 2,611 121.5400 378576205531361
-------- ---------- ------------- ------------------
10:38:07 XLON 756 121.5400 378576205531362
-------- ---------- ------------- ------------------
10:39:06 XLON 5,713 121.5600 378576205531417
-------- ---------- ------------- ------------------
10:39:06 XLON 2,648 121.5600 378576205531418
-------- ---------- ------------- ------------------
10:39:15 XLON 5,869 121.5400 378576205531432
-------- ---------- ------------- ------------------
10:39:15 XLON 5,324 121.5400 378576205531433
-------- ---------- ------------- ------------------
10:39:52 XLON 3,030 121.5400 378576205531462
-------- ---------- ------------- ------------------
10:40:49 XLON 1,302 121.5000 378576205531615
-------- ---------- ------------- ------------------
10:40:49 XLON 5,342 121.5000 378576205531616
-------- ---------- ------------- ------------------
10:40:49 XLON 6,566 121.5000 378576205531618
-------- ---------- ------------- ------------------
10:42:03 XLON 1,295 121.5000 378576205531728
-------- ---------- ------------- ------------------
10:42:03 XLON 3,146 121.5000 378576205531729
-------- ---------- ------------- ------------------
10:42:03 XLON 487 121.5000 378576205531730
-------- ---------- ------------- ------------------
10:42:06 XLON 2,590 121.5000 378576205531739
-------- ---------- ------------- ------------------
10:42:28 XLON 7,919 121.5000 378576205531771
-------- ---------- ------------- ------------------
10:42:29 XLON 7,919 121.5000 378576205531776
-------- ---------- ------------- ------------------
10:42:43 XLON 3,641 121.4800 378576205531786
-------- ---------- ------------- ------------------
10:42:56 XLON 711 121.4800 378576205531805
-------- ---------- ------------- ------------------
10:42:56 XLON 2,693 121.4800 378576205531806
-------- ---------- ------------- ------------------
10:47:47 XLON 3,000 121.5400 378576205532197
-------- ---------- ------------- ------------------
10:47:47 XLON 3,000 121.5400 378576205532198
-------- ---------- ------------- ------------------
10:47:47 XLON 1,200 121.5400 378576205532199
-------- ---------- ------------- ------------------
10:47:47 XLON 4,942 121.5400 378576205532200
-------- ---------- ------------- ------------------
10:47:47 XLON 58 121.5400 378576205532201
-------- ---------- ------------- ------------------
10:47:48 XLON 1,910 121.5400 378576205532208
-------- ---------- ------------- ------------------
10:47:48 XLON 2,110 121.5400 378576205532209
-------- ---------- ------------- ------------------
10:47:48 XLON 3,000 121.5400 378576205532210
-------- ---------- ------------- ------------------
10:47:48 XLON 3,000 121.5400 378576205532202
-------- ---------- ------------- ------------------
10:47:48 XLON 2,110 121.5400 378576205532203
-------- ---------- ------------- ------------------
10:47:48 XLON 2,335 121.5400 378576205532204
-------- ---------- ------------- ------------------
10:47:48 XLON 1,200 121.5400 378576205532205
-------- ---------- ------------- ------------------
10:47:48 XLON 1,200 121.5400 378576205532206
-------- ---------- ------------- ------------------
10:47:48 XLON 3,455 121.5400 378576205532207
-------- ---------- ------------- ------------------
10:48:09 XLON 3,765 121.5200 378576205532262
-------- ---------- ------------- ------------------
10:48:09 XLON 2,111 121.5200 378576205532263
-------- ---------- ------------- ------------------
10:48:09 XLON 3,000 121.5200 378576205532264
-------- ---------- ------------- ------------------
10:48:09 XLON 3,358 121.5200 378576205532265
-------- ---------- ------------- ------------------
10:50:30 XLON 13,365 121.5400 378576205532454
-------- ---------- ------------- ------------------
10:50:30 XLON 3,000 121.5400 378576205532459
-------- ---------- ------------- ------------------
10:50:30 XLON 822 121.5400 378576205532460
-------- ---------- ------------- ------------------
10:50:30 XLON 6,714 121.5400 378576205532461
-------- ---------- ------------- ------------------
10:50:42 XLON 3,822 121.5200 378576205532481
-------- ---------- ------------- ------------------
10:50:42 XLON 3,100 121.5200 378576205532485
-------- ---------- ------------- ------------------
10:50:42 XLON 1,279 121.5200 378576205532486
-------- ---------- ------------- ------------------
10:50:44 XLON 5,489 121.5000 378576205532491
-------- ---------- ------------- ------------------
10:53:56 XLON 3,300 121.5000 378576205532711
-------- ---------- ------------- ------------------
10:53:56 XLON 3,000 121.5000 378576205532712
-------- ---------- ------------- ------------------
10:53:56 XLON 2,079 121.5000 378576205532713
-------- ---------- ------------- ------------------
10:54:00 XLON 11,615 121.5000 378576205532717
-------- ---------- ------------- ------------------
10:54:17 XLON 7,082 121.4800 378576205532752
-------- ---------- ------------- ------------------
10:54:17 XLON 13,573 121.4800 378576205532759
-------- ---------- ------------- ------------------
10:54:17 XLON 803 121.4600 378576205532761
-------- ---------- ------------- ------------------
10:55:00 XLON 3,782 121.4600 378576205532830
-------- ---------- ------------- ------------------
10:55:00 XLON 3,000 121.4600 378576205532833
-------- ---------- ------------- ------------------
10:55:00 XLON 1,636 121.4600 378576205532834
-------- ---------- ------------- ------------------
10:55:53 XLON 5,120 121.4600 378576205532903
-------- ---------- ------------- ------------------
10:55:53 XLON 2,800 121.4600 378576205532904
-------- ---------- ------------- ------------------
10:55:53 XLON 2,320 121.4600 378576205532905
-------- ---------- ------------- ------------------
10:57:10 XLON 3,435 121.4200 378576205533126
-------- ---------- ------------- ------------------
10:57:10 XLON 268 121.4200 378576205533127
-------- ---------- ------------- ------------------
10:58:08 XLON 7,266 121.4000 378576205533197
-------- ---------- ------------- ------------------
10:58:37 XLON 3,889 121.4200 378576205533242
-------- ---------- ------------- ------------------
10:58:37 XLON 2,542 121.4200 378576205533243
-------- ---------- ------------- ------------------
10:59:50 XLON 11,303 121.4400 378576205533326
-------- ---------- ------------- ------------------
10:59:50 XLON 4,324 121.4400 378576205533329
-------- ---------- ------------- ------------------
10:59:57 XLON 3,000 121.4200 378576205533355
-------- ---------- ------------- ------------------
10:59:57 XLON 2,600 121.4200 378576205533356
-------- ---------- ------------- ------------------
10:59:57 XLON 3,000 121.4200 378576205533357
-------- ---------- ------------- ------------------
10:59:57 XLON 1,200 121.4200 378576205533358
-------- ---------- ------------- ------------------
10:59:57 XLON 721 121.4200 378576205533359
-------- ---------- ------------- ------------------
11:00:11 XLON 12,053 121.4200 378576205533385
-------- ---------- ------------- ------------------
11:00:11 XLON 12,053 121.4200 378576205533398
-------- ---------- ------------- ------------------
11:00:23 XLON 9,416 121.4000 378576205533419
-------- ---------- ------------- ------------------
11:00:23 XLON 2,242 121.4000 378576205533422
-------- ---------- ------------- ------------------
11:00:23 XLON 3,000 121.4000 378576205533423
-------- ---------- ------------- ------------------
11:00:24 XLON 2,513 121.4000 378576205533430
-------- ---------- ------------- ------------------
11:02:03 XLON 506 121.4400 378576205533607
-------- ---------- ------------- ------------------
11:02:03 XLON 4,338 121.4400 378576205533608
-------- ---------- ------------- ------------------
11:02:03 XLON 3,000 121.4400 378576205533609
-------- ---------- ------------- ------------------
11:02:03 XLON 4,647 121.4400 378576205533610
-------- ---------- ------------- ------------------
11:02:04 XLON 4,895 121.4200 378576205533615
-------- ---------- ------------- ------------------
11:02:09 XLON 1,297 121.4200 378576205533631
-------- ---------- ------------- ------------------
11:02:09 XLON 3,699 121.4200 378576205533632
-------- ---------- ------------- ------------------
11:02:17 XLON 2,986 121.4200 378576205533659
-------- ---------- ------------- ------------------
11:02:17 XLON 971 121.4200 378576205533660
-------- ---------- ------------- ------------------
11:02:49 XLON 2,885 121.4200 378576205533713
-------- ---------- ------------- ------------------
11:03:03 XLON 3,365 121.4000 378576205533727
-------- ---------- ------------- ------------------
11:03:40 XLON 3,121 121.3800 378576205533746
-------- ---------- ------------- ------------------
11:06:45 XLON 9,346 121.4600 378576205534080
-------- ---------- ------------- ------------------
11:06:45 XLON 3,467 121.4600 378576205534081
-------- ---------- ------------- ------------------
11:10:31 XLON 1,073 121.4800 378576205534609
-------- ---------- ------------- ------------------
11:10:31 XLON 9,466 121.4800 378576205534610
-------- ---------- ------------- ------------------
11:12:30 XLON 13,794 121.6000 378576205534813
-------- ---------- ------------- ------------------
11:13:46 XLON 2,009 121.6000 378576205534988
-------- ---------- ------------- ------------------
11:13:46 XLON 737 121.6000 378576205534989
-------- ---------- ------------- ------------------
11:13:46 XLON 5,955 121.6000 378576205534990
-------- ---------- ------------- ------------------
11:13:46 XLON 2,009 121.6000 378576205534991
-------- ---------- ------------- ------------------
11:13:59 XLON 11,569 121.6200 378576205535023
-------- ---------- ------------- ------------------
11:13:59 XLON 327 121.6200 378576205535024
-------- ---------- ------------- ------------------
11:14:03 XLON 2,186 121.6200 378576205535041
-------- ---------- ------------- ------------------
11:14:03 XLON 10,566 121.6200 378576205535042
-------- ---------- ------------- ------------------
11:14:20 XLON 3,301 121.6000 378576205535079
-------- ---------- ------------- ------------------
11:16:24 XLON 13,462 121.6000 378576205535365
-------- ---------- ------------- ------------------
11:16:25 XLON 2,800 121.6000 378576205535366
-------- ---------- ------------- ------------------
11:16:25 XLON 1,508 121.6000 378576205535367
-------- ---------- ------------- ------------------
11:16:47 XLON 7,155 121.5800 378576205535418
-------- ---------- ------------- ------------------
11:16:47 XLON 3,716 121.5800 378576205535420
-------- ---------- ------------- ------------------
11:18:47 XLON 1,092 121.5600 378576205535535
-------- ---------- ------------- ------------------
11:21:23 XLON 11,893 121.5800 378576205535847
-------- ---------- ------------- ------------------
11:23:27 XLON 11,542 121.6600 378576205536159
-------- ---------- ------------- ------------------
11:23:31 XLON 13,430 121.6200 378576205536170
-------- ---------- ------------- ------------------
11:24:29 XLON 8,721 121.6200 378576205536285
-------- ---------- ------------- ------------------
11:24:29 XLON 4,788 121.6200 378576205536286
-------- ---------- ------------- ------------------
11:24:54 XLON 3,909 121.5800 378576205536328
-------- ---------- ------------- ------------------
11:32:13 XLON 3,048 121.5200 378576205536949
-------- ---------- ------------- ------------------
11:32:37 XLON 513 121.5600 378576205536989
-------- ---------- ------------- ------------------
11:32:37 XLON 3,000 121.5600 378576205536990
-------- ---------- ------------- ------------------
11:33:18 XLON 308 121.5600 378576205537020
-------- ---------- ------------- ------------------
11:33:22 XLON 9,563 121.5200 378576205537063
-------- ---------- ------------- ------------------
11:33:23 XLON 778 121.5400 378576205537065
-------- ---------- ------------- ------------------
11:33:23 XLON 1,450 121.5400 378576205537066
-------- ---------- ------------- ------------------
11:33:23 XLON 10,794 121.5400 378576205537067
-------- ---------- ------------- ------------------
11:35:56 XLON 1,260 121.6000 378576205537248
-------- ---------- ------------- ------------------
11:35:57 XLON 190 121.6000 378576205537253
-------- ---------- ------------- ------------------
11:36:36 XLON 10,596 121.6200 378576205537298
-------- ---------- ------------- ------------------
11:36:36 XLON 3,000 121.6000 378576205537304
-------- ---------- ------------- ------------------
11:36:36 XLON 2,040 121.6000 378576205537305
-------- ---------- ------------- ------------------
11:36:36 XLON 5,556 121.6200 378576205537306
-------- ---------- ------------- ------------------
11:36:36 XLON 1,578 121.6000 378576205537310
-------- ---------- ------------- ------------------
11:36:36 XLON 7,600 121.6200 378576205537311
-------- ---------- ------------- ------------------
11:36:36 XLON 594 121.6200 378576205537312
-------- ---------- ------------- ------------------
11:40:06 XLON 13,570 121.6200 378576205537555
-------- ---------- ------------- ------------------
11:40:06 XLON 3,000 121.6200 378576205537563
-------- ---------- ------------- ------------------
11:40:06 XLON 3,000 121.6200 378576205537564
-------- ---------- ------------- ------------------
11:40:06 XLON 3,030 121.6200 378576205537565
-------- ---------- ------------- ------------------
11:43:12 XLON 1,891 121.6800 378576205537867
-------- ---------- ------------- ------------------
11:43:12 XLON 1,790 121.6800 378576205537866
-------- ---------- ------------- ------------------
11:44:09 XLON 3,000 121.6600 378576205537939
-------- ---------- ------------- ------------------
11:44:09 XLON 9,793 121.6800 378576205537940
-------- ---------- ------------- ------------------
11:44:25 XLON 395 121.6400 378576205537969
-------- ---------- ------------- ------------------
11:44:25 XLON 2,135 121.6400 378576205537970
-------- ---------- ------------- ------------------
11:44:25 XLON 1,151 121.6400 378576205537971
-------- ---------- ------------- ------------------
11:44:28 XLON 3,100 121.5800 378576205537981
-------- ---------- ------------- ------------------
11:44:28 XLON 555 121.5800 378576205537982
-------- ---------- ------------- ------------------
11:45:47 XLON 1,671 121.6200 378576205538145
-------- ---------- ------------- ------------------
11:46:01 XLON 8,053 121.6000 378576205538154
-------- ---------- ------------- ------------------
11:47:01 XLON 2,833 121.5600 378576205538236
-------- ---------- ------------- ------------------
11:51:24 XLON 2,400 121.5400 378576205538612
-------- ---------- ------------- ------------------
11:51:24 XLON 3,000 121.5400 378576205538613
-------- ---------- ------------- ------------------
11:51:24 XLON 388 121.5400 378576205538614
-------- ---------- ------------- ------------------
11:51:24 XLON 3,656 121.5400 378576205538615
-------- ---------- ------------- ------------------
11:51:29 XLON 1,444 121.5400 378576205538641
-------- ---------- ------------- ------------------
11:51:29 XLON 3,000 121.5400 378576205538642
-------- ---------- ------------- ------------------
11:51:29 XLON 2,253 121.5400 378576205538643
-------- ---------- ------------- ------------------
11:51:30 XLON 1,433 121.5400 378576205538645
-------- ---------- ------------- ------------------
11:51:30 XLON 5,272 121.5400 378576205538646
-------- ---------- ------------- ------------------
11:52:08 XLON 11,487 121.5600 378576205538756
-------- ---------- ------------- ------------------
11:53:18 XLON 8,244 121.5000 378576205538929
-------- ---------- ------------- ------------------
11:53:18 XLON 2,903 121.5000 378576205538930
-------- ---------- ------------- ------------------
11:56:47 XLON 3,000 121.5600 378576205539270
-------- ---------- ------------- ------------------
11:56:52 XLON 5,124 121.5600 378576205539278
-------- ---------- ------------- ------------------
11:56:52 XLON 2,630 121.5600 378576205539279
-------- ---------- ------------- ------------------
11:56:52 XLON 595 121.5600 378576205539280
-------- ---------- ------------- ------------------
11:56:52 XLON 3,000 121.5600 378576205539281
-------- ---------- ------------- ------------------
11:56:52 XLON 3,162 121.5600 378576205539282
-------- ---------- ------------- ------------------
11:57:06 XLON 3,000 121.5200 378576205539311
-------- ---------- ------------- ------------------
11:57:06 XLON 7,295 121.5200 378576205539312
-------- ---------- ------------- ------------------
11:59:13 XLON 11,665 121.5400 378576205539453
-------- ---------- ------------- ------------------
12:03:14 XLON 12,104 121.4800 378576205539837
-------- ---------- ------------- ------------------
12:03:14 XLON 1,584 121.4800 378576205539838
-------- ---------- ------------- ------------------
12:03:14 XLON 3,200 121.4800 378576205539839
-------- ---------- ------------- ------------------
12:03:14 XLON 3,200 121.4800 378576205539840
-------- ---------- ------------- ------------------
12:03:14 XLON 6,003 121.4800 378576205539841
-------- ---------- ------------- ------------------
12:03:14 XLON 955 121.4800 378576205539843
-------- ---------- ------------- ------------------
12:03:14 XLON 1,726 121.4800 378576205539844
-------- ---------- ------------- ------------------
12:03:14 XLON 2,434 121.4800 378576205539845
-------- ---------- ------------- ------------------
12:03:14 XLON 345 121.4800 378576205539846
-------- ---------- ------------- ------------------
12:03:14 XLON 487 121.4800 378576205539847
-------- ---------- ------------- ------------------
12:03:18 XLON 1,306 121.4800 378576205539848
-------- ---------- ------------- ------------------
12:03:21 XLON 3,615 121.4800 378576205539855
-------- ---------- ------------- ------------------
12:09:19 XLON 1,805 121.4600 378576205540339
-------- ---------- ------------- ------------------
12:09:22 XLON 4,161 121.4600 378576205540340
-------- ---------- ------------- ------------------
12:09:35 XLON 247 121.4600 378576205540356
-------- ---------- ------------- ------------------
12:10:02 XLON 2,235 121.4600 378576205540384
-------- ---------- ------------- ------------------
12:10:07 XLON 992 121.4600 378576205540398
-------- ---------- ------------- ------------------
12:10:27 XLON 616 121.4600 378576205540421
-------- ---------- ------------- ------------------
12:10:32 XLON 149 121.4600 378576205540428
-------- ---------- ------------- ------------------
12:10:32 XLON 4 121.4600 378576205540429
-------- ---------- ------------- ------------------
12:12:00 XLON 3,326 121.4400 378576205540512
-------- ---------- ------------- ------------------
12:12:00 XLON 2,200 121.4400 378576205540513
-------- ---------- ------------- ------------------
12:12:03 XLON 2,430 121.4400 378576205540515
-------- ---------- ------------- ------------------
12:12:03 XLON 522 121.4400 378576205540516
-------- ---------- ------------- ------------------
12:12:05 XLON 1,988 121.4400 378576205540517
-------- ---------- ------------- ------------------
12:14:10 XLON 5,726 121.4400 378576205540673
-------- ---------- ------------- ------------------
12:15:57 XLON 5,660 121.4200 378576205540820
-------- ---------- ------------- ------------------
12:16:22 XLON 3,000 121.4200 378576205540857
-------- ---------- ------------- ------------------
12:16:22 XLON 2,800 121.4200 378576205540858
-------- ---------- ------------- ------------------
12:16:22 XLON 612 121.4200 378576205540859
-------- ---------- ------------- ------------------
12:20:09 XLON 6,942 121.4800 378576205541200
-------- ---------- ------------- ------------------
12:20:09 XLON 3,871 121.4800 378576205541201
-------- ---------- ------------- ------------------
12:20:09 XLON 3,000 121.4800 378576205541203
-------- ---------- ------------- ------------------
12:22:20 XLON 2,813 121.5800 378576205541481
-------- ---------- ------------- ------------------
12:22:20 XLON 3,000 121.5800 378576205541482
-------- ---------- ------------- ------------------
12:23:14 XLON 4,214 121.5600 378576205541551
-------- ---------- ------------- ------------------
12:23:14 XLON 1,349 121.5600 378576205541552
-------- ---------- ------------- ------------------
12:23:14 XLON 4,214 121.5600 378576205541558
-------- ---------- ------------- ------------------
12:23:14 XLON 7 121.5400 378576205541561
-------- ---------- ------------- ------------------
12:23:14 XLON 4,398 121.5400 378576205541562
-------- ---------- ------------- ------------------
12:23:59 XLON 10,591 121.5200 378576205541652
-------- ---------- ------------- ------------------
12:23:59 XLON 1,862 121.5000 378576205541654
-------- ---------- ------------- ------------------
12:23:59 XLON 3,000 121.5200 378576205541655
-------- ---------- ------------- ------------------
12:23:59 XLON 3,589 121.5200 378576205541656
-------- ---------- ------------- ------------------
12:23:59 XLON 3,455 121.5200 378576205541657
-------- ---------- ------------- ------------------
12:23:59 XLON 1,395 121.5200 378576205541658
-------- ---------- ------------- ------------------
12:30:00 XLON 2,340 121.4800 378576205542166
-------- ---------- ------------- ------------------
12:33:18 XLON 12,071 121.5000 378576205542458
-------- ---------- ------------- ------------------
12:33:18 XLON 3,000 121.5000 378576205542459
-------- ---------- ------------- ------------------
12:33:18 XLON 4,170 121.5000 378576205542460
-------- ---------- ------------- ------------------
12:33:18 XLON 731 121.5000 378576205542461
-------- ---------- ------------- ------------------
12:33:18 XLON 4,170 121.5000 378576205542462
-------- ---------- ------------- ------------------
12:34:55 XLON 3,000 121.4400 378576205542599
-------- ---------- ------------- ------------------
12:34:55 XLON 8,853 121.4400 378576205542600
-------- ---------- ------------- ------------------
12:34:56 XLON 1,278 121.4400 378576205542619
-------- ---------- ------------- ------------------
12:34:56 XLON 2,270 121.4400 378576205542617
-------- ---------- ------------- ------------------
12:34:56 XLON 3,000 121.4400 378576205542618
-------- ---------- ------------- ------------------
12:34:57 XLON 1,600 121.4400 378576205542633
-------- ---------- ------------- ------------------
12:34:57 XLON 3,000 121.4400 378576205542634
-------- ---------- ------------- ------------------
12:38:02 XLON 5,227 121.5200 378576205542954
-------- ---------- ------------- ------------------
12:38:02 XLON 1,303 121.5200 378576205542955
-------- ---------- ------------- ------------------
12:38:03 XLON 2,262 121.5200 378576205542956
-------- ---------- ------------- ------------------
12:38:26 XLON 1,268 121.5200 378576205542985
-------- ---------- ------------- ------------------
12:38:47 XLON 2,600 121.5000 378576205543023
-------- ---------- ------------- ------------------
12:38:47 XLON 6,160 121.5000 378576205543024
-------- ---------- ------------- ------------------
12:38:47 XLON 981 121.5000 378576205543025
-------- ---------- ------------- ------------------
12:38:52 XLON 241 121.5000 378576205543031
-------- ---------- ------------- ------------------
12:38:53 XLON 104 121.5000 378576205543036
-------- ---------- ------------- ------------------
12:39:22 XLON 3,000 121.5000 378576205543089
-------- ---------- ------------- ------------------
12:39:22 XLON 1,200 121.5000 378576205543090
-------- ---------- ------------- ------------------
12:39:22 XLON 3,519 121.5000 378576205543091
-------- ---------- ------------- ------------------
12:39:22 XLON 4,045 121.5000 378576205543092
-------- ---------- ------------- ------------------
12:39:22 XLON 4,045 121.5000 378576205543098
-------- ---------- ------------- ------------------
12:39:22 XLON 1,897 121.5000 378576205543099
-------- ---------- ------------- ------------------
12:39:22 XLON 3,000 121.5000 378576205543100
-------- ---------- ------------- ------------------
12:39:28 XLON 4,141 121.5000 378576205543109
-------- ---------- ------------- ------------------
12:40:40 XLON 173 121.5000 378576205543154
-------- ---------- ------------- ------------------
12:40:40 XLON 3,718 121.5000 378576205543155
-------- ---------- ------------- ------------------
12:41:57 XLON 513 121.5200 378576205543276
-------- ---------- ------------- ------------------
12:42:59 XLON 3,122 121.5000 378576205543341
-------- ---------- ------------- ------------------
12:43:01 XLON 3,989 121.5000 378576205543352
-------- ---------- ------------- ------------------
12:44:28 XLON 6,016 121.5200 378576205543484
-------- ---------- ------------- ------------------
12:44:28 XLON 11,077 121.5200 378576205543485
-------- ---------- ------------- ------------------
12:45:46 XLON 11,527 121.5200 378576205543629
-------- ---------- ------------- ------------------
12:52:13 XLON 1,652 121.4600 378576205544131
-------- ---------- ------------- ------------------
12:52:13 XLON 3,000 121.4600 378576205544132
-------- ---------- ------------- ------------------
12:53:36 XLON 2,587 121.4600 378576205544260
-------- ---------- ------------- ------------------
12:53:36 XLON 9,174 121.4600 378576205544261
-------- ---------- ------------- ------------------
12:54:37 XLON 11,169 121.4400 378576205544370
-------- ---------- ------------- ------------------
12:54:47 XLON 3,000 121.4000 378576205544407
-------- ---------- ------------- ------------------
12:59:15 XLON 3,000 121.4600 378576205544819
-------- ---------- ------------- ------------------
12:59:15 XLON 3,770 121.4600 378576205544820
-------- ---------- ------------- ------------------
12:59:15 XLON 3,000 121.4600 378576205544821
-------- ---------- ------------- ------------------
12:59:15 XLON 9,844 121.4600 378576205544813
-------- ---------- ------------- ------------------
12:59:17 XLON 5,728 121.4600 378576205544822
-------- ---------- ------------- ------------------
12:59:17 XLON 2,259 121.4600 378576205544823
-------- ---------- ------------- ------------------
12:59:17 XLON 4,045 121.4600 378576205544828
-------- ---------- ------------- ------------------
12:59:18 XLON 397 121.4600 378576205544831
-------- ---------- ------------- ------------------
12:59:18 XLON 1,847 121.4600 378576205544832
-------- ---------- ------------- ------------------
12:59:46 XLON 6,466 121.4400 378576205544875
-------- ---------- ------------- ------------------
12:59:46 XLON 5,946 121.4400 378576205544876
-------- ---------- ------------- ------------------
13:03:08 XLON 10 121.4200 378576205545149
-------- ---------- ------------- ------------------
13:03:10 XLON 100 121.4200 378576205545155
-------- ---------- ------------- ------------------
13:03:10 XLON 9 121.4200 378576205545156
-------- ---------- ------------- ------------------
13:03:23 XLON 2,800 121.4200 378576205545180
-------- ---------- ------------- ------------------
13:03:23 XLON 1,790 121.4200 378576205545181
-------- ---------- ------------- ------------------
13:03:33 XLON 3,321 121.4200 378576205545186
-------- ---------- ------------- ------------------
13:03:43 XLON 1,129 121.4200 378576205545220
-------- ---------- ------------- ------------------
13:08:10 XLON 2,361 121.4400 378576205545593
-------- ---------- ------------- ------------------
13:08:11 XLON 1,930 121.4400 378576205545594
-------- ---------- ------------- ------------------
13:09:40 XLON 1,928 121.4200 378576205545708
-------- ---------- ------------- ------------------
13:09:51 XLON 6,555 121.4200 378576205545709
-------- ---------- ------------- ------------------
13:09:51 XLON 3,000 121.4200 378576205545716
-------- ---------- ------------- ------------------
13:09:51 XLON 5,483 121.4200 378576205545717
-------- ---------- ------------- ------------------
13:09:52 XLON 368 121.4200 378576205545718
-------- ---------- ------------- ------------------
13:13:34 XLON 3,000 121.4200 378576205546064
-------- ---------- ------------- ------------------
13:13:34 XLON 2,600 121.4200 378576205546065
-------- ---------- ------------- ------------------
13:13:34 XLON 3,000 121.4200 378576205546066
-------- ---------- ------------- ------------------
13:14:45 XLON 3,000 121.3800 378576205546157
-------- ---------- ------------- ------------------
13:14:46 XLON 5,013 121.3800 378576205546161
-------- ---------- ------------- ------------------
13:14:46 XLON 3,000 121.3800 378576205546162
-------- ---------- ------------- ------------------
13:14:46 XLON 2,870 121.3800 378576205546163
-------- ---------- ------------- ------------------
13:14:48 XLON 3,468 121.3800 378576205546164
-------- ---------- ------------- ------------------
13:14:49 XLON 2,084 121.3800 378576205546165
-------- ---------- ------------- ------------------
13:14:50 XLON 3,502 121.3800 378576205546166
-------- ---------- ------------- ------------------
13:14:51 XLON 2,428 121.3800 378576205546167
-------- ---------- ------------- ------------------
13:14:52 XLON 2,473 121.3800 378576205546168
-------- ---------- ------------- ------------------
13:14:53 XLON 1,956 121.3800 378576205546169
-------- ---------- ------------- ------------------
13:15:24 XLON 49 121.3400 378576205546225
-------- ---------- ------------- ------------------
13:15:50 XLON 3,000 121.3000 378576205546275
-------- ---------- ------------- ------------------
13:15:50 XLON 3,800 121.3000 378576205546276
-------- ---------- ------------- ------------------
13:15:50 XLON 674 121.3000 378576205546277
-------- ---------- ------------- ------------------
13:17:12 XLON 223 121.2600 378576205546473
-------- ---------- ------------- ------------------
13:17:12 XLON 3,000 121.2600 378576205546474
-------- ---------- ------------- ------------------
13:17:37 XLON 3,000 121.2200 378576205546552
-------- ---------- ------------- ------------------
13:17:37 XLON 3,899 121.2200 378576205546553
-------- ---------- ------------- ------------------
13:17:37 XLON 1,572 121.2200 378576205546554
-------- ---------- ------------- ------------------
13:17:37 XLON 3,500 121.2200 378576205546555
-------- ---------- ------------- ------------------
13:17:37 XLON 3,055 121.2400 378576205546556
-------- ---------- ------------- ------------------
13:17:37 XLON 3,000 121.2400 378576205546557
-------- ---------- ------------- ------------------
13:17:37 XLON 3,899 121.2400 378576205546558
-------- ---------- ------------- ------------------
13:17:37 XLON 1,200 121.2400 378576205546559
-------- ---------- ------------- ------------------
13:17:37 XLON 3,500 121.2400 378576205546560
-------- ---------- ------------- ------------------
13:17:37 XLON 1,200 121.2400 378576205546561
-------- ---------- ------------- ------------------
13:17:37 XLON 2,226 121.2400 378576205546562
-------- ---------- ------------- ------------------
13:17:37 XLON 1,420 121.2400 378576205546563
-------- ---------- ------------- ------------------
13:22:36 XLON 3,100 121.2800 378576205547027
-------- ---------- ------------- ------------------
13:22:36 XLON 2,500 121.2800 378576205547028
-------- ---------- ------------- ------------------
13:22:36 XLON 3,200 121.3000 378576205547029
-------- ---------- ------------- ------------------
13:22:36 XLON 2,343 121.3000 378576205547030
-------- ---------- ------------- ------------------
13:22:36 XLON 1,897 121.3000 378576205547031
-------- ---------- ------------- ------------------
13:22:36 XLON 13,040 121.3000 378576205547024
-------- ---------- ------------- ------------------
13:23:09 XLON 8 121.3000 378576205547083
-------- ---------- ------------- ------------------
13:23:11 XLON 6 121.3000 378576205547098
-------- ---------- ------------- ------------------
13:23:55 XLON 5,125 121.2800 378576205547158
-------- ---------- ------------- ------------------
13:23:55 XLON 8,700 121.2800 378576205547159
-------- ---------- ------------- ------------------
13:24:15 XLON 53 121.2600 378576205547230
-------- ---------- ------------- ------------------
13:24:15 XLON 3,000 121.2600 378576205547231
-------- ---------- ------------- ------------------
13:24:17 XLON 2,368 121.2600 378576205547235
-------- ---------- ------------- ------------------
13:24:17 XLON 3,000 121.2600 378576205547236
-------- ---------- ------------- ------------------
13:24:18 XLON 3,100 121.2400 378576205547238
-------- ---------- ------------- ------------------
13:24:18 XLON 3,000 121.2400 378576205547239
-------- ---------- ------------- ------------------
13:24:19 XLON 407 121.2400 378576205547240
-------- ---------- ------------- ------------------
13:24:19 XLON 3,000 121.2400 378576205547241
-------- ---------- ------------- ------------------
13:24:20 XLON 332 121.2400 378576205547242
-------- ---------- ------------- ------------------
13:24:21 XLON 4,238 121.2400 378576205547243
-------- ---------- ------------- ------------------
13:24:54 XLON 995 121.2600 378576205547287
-------- ---------- ------------- ------------------
13:25:37 XLON 36 121.2400 378576205547349
-------- ---------- ------------- ------------------
13:25:37 XLON 3,000 121.2400 378576205547350
-------- ---------- ------------- ------------------
13:25:57 XLON 2,937 121.3200 378576205547414
-------- ---------- ------------- ------------------
13:25:57 XLON 3,000 121.3200 378576205547415
-------- ---------- ------------- ------------------
13:26:49 XLON 1,793 121.3600 378576205547527
-------- ---------- ------------- ------------------
13:26:56 XLON 30 121.3600 378576205547543
-------- ---------- ------------- ------------------
13:27:04 XLON 3,000 121.3400 378576205547556
-------- ---------- ------------- ------------------
13:27:04 XLON 3,899 121.3400 378576205547557
-------- ---------- ------------- ------------------
13:27:08 XLON 3,000 121.3400 378576205547562
-------- ---------- ------------- ------------------
13:27:08 XLON 3,280 121.3400 378576205547563
-------- ---------- ------------- ------------------
13:27:08 XLON 1,693 121.3400 378576205547564
-------- ---------- ------------- ------------------
13:27:08 XLON 2,355 121.3400 378576205547565
-------- ---------- ------------- ------------------
13:27:08 XLON 1,200 121.3400 378576205547566
-------- ---------- ------------- ------------------
13:27:08 XLON 3,899 121.3400 378576205547567
-------- ---------- ------------- ------------------
13:27:08 XLON 2,382 121.3400 378576205547568
-------- ---------- ------------- ------------------
13:27:08 XLON 2,226 121.3400 378576205547569
-------- ---------- ------------- ------------------
13:27:09 XLON 3,000 121.3400 378576205547570
-------- ---------- ------------- ------------------
13:27:09 XLON 1,295 121.3400 378576205547571
-------- ---------- ------------- ------------------
13:27:09 XLON 1,926 121.3400 378576205547572
-------- ---------- ------------- ------------------
13:27:11 XLON 3,000 121.3400 378576205547575
-------- ---------- ------------- ------------------
13:27:20 XLON 3,000 121.3400 378576205547586
-------- ---------- ------------- ------------------
13:27:27 XLON 1,836 121.3400 378576205547587
-------- ---------- ------------- ------------------
13:27:45 XLON 6 121.3400 378576205547599
-------- ---------- ------------- ------------------
13:28:04 XLON 56 121.3400 378576205547613
-------- ---------- ------------- ------------------
13:28:13 XLON 1,863 121.3400 378576205547631
-------- ---------- ------------- ------------------
13:28:18 XLON 215 121.3400 378576205547632
-------- ---------- ------------- ------------------
13:28:18 XLON 3,000 121.3400 378576205547633
-------- ---------- ------------- ------------------
13:28:26 XLON 9,301 121.3400 378576205547637
-------- ---------- ------------- ------------------
13:28:26 XLON 3,000 121.3400 378576205547638
-------- ---------- ------------- ------------------
13:29:16 XLON 6,131 121.3400 378576205547689
-------- ---------- ------------- ------------------
13:29:16 XLON 2,142 121.3400 378576205547690
-------- ---------- ------------- ------------------
13:29:16 XLON 4,736 121.3400 378576205547691
-------- ---------- ------------- ------------------
13:29:16 XLON 327 121.3200 378576205547693
-------- ---------- ------------- ------------------
13:29:16 XLON 2,700 121.3200 378576205547694
-------- ---------- ------------- ------------------
13:29:16 XLON 3,100 121.3400 378576205547695
-------- ---------- ------------- ------------------
13:29:16 XLON 2,300 121.3400 378576205547696
-------- ---------- ------------- ------------------
13:29:16 XLON 3,000 121.3400 378576205547697
-------- ---------- ------------- ------------------
13:29:16 XLON 1,672 121.3400 378576205547698
-------- ---------- ------------- ------------------
13:29:17 XLON 3,000 121.3400 378576205547700
-------- ---------- ------------- ------------------
13:29:17 XLON 3,371 121.3400 378576205547701
-------- ---------- ------------- ------------------
13:29:55 XLON 2,696 121.3000 378576205547758
-------- ---------- ------------- ------------------
13:29:55 XLON 331 121.3000 378576205547759
-------- ---------- ------------- ------------------
13:29:57 XLON 3,100 121.3000 378576205547762
-------- ---------- ------------- ------------------
13:29:57 XLON 8,208 121.3000 378576205547763
-------- ---------- ------------- ------------------
13:29:59 XLON 2,390 121.3000 378576205547765
-------- ---------- ------------- ------------------
13:30:00 XLON 1,042 121.3000 378576205547766
-------- ---------- ------------- ------------------
13:30:04 XLON 7,837 121.3200 378576205547783
-------- ---------- ------------- ------------------
13:30:04 XLON 1,778 121.3200 378576205547784
-------- ---------- ------------- ------------------
13:30:06 XLON 2,812 121.3200 378576205547788
-------- ---------- ------------- ------------------
13:30:26 XLON 5 121.3200 378576205547839
-------- ---------- ------------- ------------------
13:30:31 XLON 2,523 121.3200 378576205547845
-------- ---------- ------------- ------------------
13:33:02 XLON 1,603 121.3200 378576205548048
-------- ---------- ------------- ------------------
13:33:02 XLON 1,377 121.3200 378576205548049
-------- ---------- ------------- ------------------
13:33:02 XLON 1,623 121.3200 378576205548050
-------- ---------- ------------- ------------------
13:33:02 XLON 2,345 121.3200 378576205548051
-------- ---------- ------------- ------------------
13:33:07 XLON 1,917 121.3200 378576205548068
-------- ---------- ------------- ------------------
13:33:07 XLON 8,444 121.3200 378576205548069
-------- ---------- ------------- ------------------
13:33:09 XLON 314 121.3200 378576205548077
-------- ---------- ------------- ------------------
13:34:03 XLON 37 121.3200 378576205548202
-------- ---------- ------------- ------------------
13:34:03 XLON 3,000 121.3200 378576205548203
-------- ---------- ------------- ------------------
13:34:08 XLON 2,211 121.2800 378576205548220
-------- ---------- ------------- ------------------
13:34:08 XLON 1,472 121.2800 378576205548221
-------- ---------- ------------- ------------------
13:34:09 XLON 1,808 121.2800 378576205548222
-------- ---------- ------------- ------------------
13:34:09 XLON 3,000 121.2800 378576205548223
-------- ---------- ------------- ------------------
13:34:09 XLON 187 121.2800 378576205548236
-------- ---------- ------------- ------------------
13:34:23 XLON 3,971 121.3000 378576205548282
-------- ---------- ------------- ------------------
13:35:12 XLON 5,893 121.3000 378576205548367
-------- ---------- ------------- ------------------
13:35:12 XLON 5,396 121.3000 378576205548368
-------- ---------- ------------- ------------------
13:35:13 XLON 2,900 121.3200 378576205548374
-------- ---------- ------------- ------------------
13:35:13 XLON 3,000 121.3200 378576205548375
-------- ---------- ------------- ------------------
13:35:13 XLON 9,750 121.3200 378576205548376
-------- ---------- ------------- ------------------
13:35:13 XLON 2,641 121.3200 378576205548378
-------- ---------- ------------- ------------------
13:35:21 XLON 1,106 121.3000 378576205548429
-------- ---------- ------------- ------------------
13:35:22 XLON 3,100 121.3200 378576205548432
-------- ---------- ------------- ------------------
13:35:22 XLON 3,000 121.3200 378576205548433
-------- ---------- ------------- ------------------
13:35:24 XLON 2,890 121.3200 378576205548435
-------- ---------- ------------- ------------------
13:35:24 XLON 235 121.3200 378576205548436
-------- ---------- ------------- ------------------
13:35:25 XLON 2,765 121.3200 378576205548437
-------- ---------- ------------- ------------------
13:35:25 XLON 1,392 121.3200 378576205548438
-------- ---------- ------------- ------------------
13:36:04 XLON 9,388 121.3200 378576205548481
-------- ---------- ------------- ------------------
13:36:28 XLON 10,970 121.3000 378576205548562
-------- ---------- ------------- ------------------
13:36:28 XLON 10,265 121.3000 378576205548558
-------- ---------- ------------- ------------------
13:36:28 XLON 1,117 121.2800 378576205548566
-------- ---------- ------------- ------------------
13:36:28 XLON 2,507 121.2800 378576205548567
-------- ---------- ------------- ------------------
13:36:28 XLON 5,961 121.2800 378576205548568
-------- ---------- ------------- ------------------
13:36:28 XLON 1,117 121.2800 378576205548569
-------- ---------- ------------- ------------------
13:36:29 XLON 3,624 121.2800 378576205548571
-------- ---------- ------------- ------------------
13:36:32 XLON 41 121.2800 378576205548580
-------- ---------- ------------- ------------------
13:37:57 XLON 11,253 121.2600 378576205548742
-------- ---------- ------------- ------------------
13:37:57 XLON 856 121.2600 378576205548748
-------- ---------- ------------- ------------------
13:37:57 XLON 5,959 121.2600 378576205548749
-------- ---------- ------------- ------------------
13:37:57 XLON 4,501 121.2600 378576205548750
-------- ---------- ------------- ------------------
13:38:17 XLON 5,608 121.2200 378576205548831
-------- ---------- ------------- ------------------
13:38:43 XLON 742 121.1600 378576205548909
-------- ---------- ------------- ------------------
13:40:55 XLON 13,884 121.1800 378576205549085
-------- ---------- ------------- ------------------
13:40:56 XLON 3,700 121.1800 378576205549089
-------- ---------- ------------- ------------------
13:40:56 XLON 3,000 121.1800 378576205549090
-------- ---------- ------------- ------------------
13:40:56 XLON 6,255 121.1800 378576205549091
-------- ---------- ------------- ------------------
13:40:56 XLON 930 121.1800 378576205549092
-------- ---------- ------------- ------------------
13:40:58 XLON 2,334 121.2000 378576205549106
-------- ---------- ------------- ------------------
13:40:58 XLON 531 121.2000 378576205549107
-------- ---------- ------------- ------------------
13:42:00 XLON 2,546 121.1800 378576205549176
-------- ---------- ------------- ------------------
13:42:00 XLON 3,000 121.1800 378576205549177
-------- ---------- ------------- ------------------
13:42:05 XLON 2,314 121.1800 378576205549179
-------- ---------- ------------- ------------------
13:42:05 XLON 3,000 121.1800 378576205549180
-------- ---------- ------------- ------------------
13:42:07 XLON 1,892 121.1800 378576205549184
-------- ---------- ------------- ------------------
13:42:27 XLON 1,799 121.2000 378576205549219
-------- ---------- ------------- ------------------
13:42:53 XLON 1,440 121.2000 378576205549235
-------- ---------- ------------- ------------------
13:42:54 XLON 9,694 121.1800 378576205549244
-------- ---------- ------------- ------------------
13:42:58 XLON 46 121.1800 378576205549247
-------- ---------- ------------- ------------------
13:43:00 XLON 61 121.1800 378576205549248
-------- ---------- ------------- ------------------
13:43:22 XLON 3,000 121.1800 378576205549297
-------- ---------- ------------- ------------------
13:43:22 XLON 5,052 121.1800 378576205549298
-------- ---------- ------------- ------------------
13:43:35 XLON 9,980 121.1600 378576205549328
-------- ---------- ------------- ------------------
13:43:46 XLON 9,980 121.1600 378576205549332
-------- ---------- ------------- ------------------
13:44:03 XLON 1,350 121.0800 378576205549359
-------- ---------- ------------- ------------------
13:44:05 XLON 2,200 121.0600 378576205549367
-------- ---------- ------------- ------------------
13:44:05 XLON 1,305 121.0600 378576205549368
-------- ---------- ------------- ------------------
13:44:17 XLON 3,369 121.0800 378576205549409
-------- ---------- ------------- ------------------
13:45:09 XLON 4,902 121.0800 378576205549481
-------- ---------- ------------- ------------------
13:45:11 XLON 2,264 121.0800 378576205549491
-------- ---------- ------------- ------------------
13:46:55 XLON 3,997 121.1000 378576205549710
-------- ---------- ------------- ------------------
13:46:55 XLON 6,073 121.1000 378576205549711
-------- ---------- ------------- ------------------
13:46:55 XLON 294 121.1000 378576205549712
-------- ---------- ------------- ------------------
13:47:49 XLON 12,847 121.0800 378576205549810
-------- ---------- ------------- ------------------
13:48:02 XLON 135 121.1000 378576205549829
-------- ---------- ------------- ------------------
13:48:03 XLON 2,345 121.1000 378576205549830
-------- ---------- ------------- ------------------
13:48:05 XLON 1,918 121.1000 378576205549833
-------- ---------- ------------- ------------------
13:48:05 XLON 3,000 121.1000 378576205549834
-------- ---------- ------------- ------------------
13:48:05 XLON 1,594 121.1000 378576205549835
-------- ---------- ------------- ------------------
13:48:07 XLON 5,875 121.1000 378576205549839
-------- ---------- ------------- ------------------
13:48:10 XLON 6,425 121.1000 378576205549842
-------- ---------- ------------- ------------------
13:48:12 XLON 6 121.1000 378576205549850
-------- ---------- ------------- ------------------
13:49:41 XLON 3,063 121.0800 378576205549965
-------- ---------- ------------- ------------------
13:50:54 XLON 569 121.0800 378576205550049
-------- ---------- ------------- ------------------
13:50:54 XLON 3,299 121.0800 378576205550050
-------- ---------- ------------- ------------------
13:50:58 XLON 798 121.0600 378576205550051
-------- ---------- ------------- ------------------
13:50:58 XLON 1,321 121.0600 378576205550052
-------- ---------- ------------- ------------------
13:50:58 XLON 798 121.0600 378576205550053
-------- ---------- ------------- ------------------
13:52:07 XLON 10,530 121.0600 378576205550138
-------- ---------- ------------- ------------------
13:53:06 XLON 7 121.0800 378576205550318
-------- ---------- ------------- ------------------
13:53:06 XLON 3,000 121.0800 378576205550319
-------- ---------- ------------- ------------------
13:53:09 XLON 1,720 121.0800 378576205550320
-------- ---------- ------------- ------------------
13:53:09 XLON 3,000 121.0800 378576205550321
-------- ---------- ------------- ------------------
13:53:09 XLON 2,346 121.0800 378576205550322
-------- ---------- ------------- ------------------
13:53:11 XLON 774 121.0800 378576205550332
-------- ---------- ------------- ------------------
13:53:11 XLON 3,000 121.0800 378576205550333
-------- ---------- ------------- ------------------
13:53:12 XLON 2,856 121.0800 378576205550335
-------- ---------- ------------- ------------------
13:53:22 XLON 5 121.0400 378576205550377
-------- ---------- ------------- ------------------
13:53:25 XLON 2,771 121.0400 378576205550393
-------- ---------- ------------- ------------------
13:53:25 XLON 3,000 121.0400 378576205550394
-------- ---------- ------------- ------------------
13:53:54 XLON 3,000 121.0200 378576205550429
-------- ---------- ------------- ------------------
13:54:00 XLON 10,267 121.0000 378576205550438
-------- ---------- ------------- ------------------
13:54:02 XLON 2,840 121.0000 378576205550441
-------- ---------- ------------- ------------------
13:57:52 XLON 3,793 121.0400 378576205550860
-------- ---------- ------------- ------------------
13:57:52 XLON 8,665 121.0400 378576205550861
-------- ---------- ------------- ------------------
13:57:52 XLON 6,696 121.0400 378576205550869
-------- ---------- ------------- ------------------
13:58:08 XLON 11,864 121.0200 378576205550910
-------- ---------- ------------- ------------------
13:58:10 XLON 290 121.0400 378576205550924
-------- ---------- ------------- ------------------
13:58:52 XLON 3,969 121.1000 378576205551027
-------- ---------- ------------- ------------------
13:58:52 XLON 7,242 121.0800 378576205551028
-------- ---------- ------------- ------------------
13:58:52 XLON 2,600 121.1000 378576205551029
-------- ---------- ------------- ------------------
13:58:52 XLON 3,000 121.1000 378576205551030
-------- ---------- ------------- ------------------
13:58:52 XLON 2,669 121.1000 378576205551031
-------- ---------- ------------- ------------------
13:59:42 XLON 7,605 121.0800 378576205551155
-------- ---------- ------------- ------------------
13:59:58 XLON 2,857 121.0800 378576205551162
-------- ---------- ------------- ------------------
13:59:58 XLON 3,000 121.0800 378576205551163
-------- ---------- ------------- ------------------
14:01:11 XLON 3,825 121.1000 378576205551372
-------- ---------- ------------- ------------------
14:01:11 XLON 2,800 121.1000 378576205551373
-------- ---------- ------------- ------------------
14:01:11 XLON 1,200 121.1000 378576205551374
-------- ---------- ------------- ------------------
14:01:11 XLON 5,776 121.1000 378576205551375
-------- ---------- ------------- ------------------
14:01:12 XLON 6,805 121.1000 378576205551377
-------- ---------- ------------- ------------------
14:01:12 XLON 595 121.1000 378576205551378
-------- ---------- ------------- ------------------
14:01:25 XLON 3,100 121.0800 378576205551399
-------- ---------- ------------- ------------------
14:01:25 XLON 3,000 121.0800 378576205551400
-------- ---------- ------------- ------------------
14:01:51 XLON 5,402 121.0400 378576205551452
-------- ---------- ------------- ------------------
14:01:51 XLON 3,000 121.0400 378576205551453
-------- ---------- ------------- ------------------
14:01:53 XLON 3,000 121.0600 378576205551455
-------- ---------- ------------- ------------------
14:03:58 XLON 2,266 121.0400 378576205551654
-------- ---------- ------------- ------------------
14:03:58 XLON 2,359 121.0400 378576205551655
-------- ---------- ------------- ------------------
14:03:59 XLON 193 121.0200 378576205551656
-------- ---------- ------------- ------------------
14:04:07 XLON 5,033 121.0200 378576205551665
-------- ---------- ------------- ------------------
14:04:14 XLON 3,100 121.0400 378576205551689
-------- ---------- ------------- ------------------
14:04:47 XLON 4,110 121.0600 378576205551728
-------- ---------- ------------- ------------------
14:04:47 XLON 3,000 121.0600 378576205551729
-------- ---------- ------------- ------------------
14:05:18 XLON 3,100 121.1000 378576205551771
-------- ---------- ------------- ------------------
14:06:27 XLON 3,865 121.1200 378576205551899
-------- ---------- ------------- ------------------
14:06:27 XLON 1,479 121.1200 378576205551900
-------- ---------- ------------- ------------------
14:08:21 XLON 6,204 121.1800 378576205552081
-------- ---------- ------------- ------------------
14:08:21 XLON 3,100 121.1600 378576205552085
-------- ---------- ------------- ------------------
14:08:24 XLON 2,278 121.1600 378576205552087
-------- ---------- ------------- ------------------
14:08:26 XLON 1,863 121.1600 378576205552088
-------- ---------- ------------- ------------------
14:09:12 XLON 1,295 121.2200 378576205552154
-------- ---------- ------------- ------------------
14:09:12 XLON 1,295 121.2200 378576205552155
-------- ---------- ------------- ------------------
14:09:12 XLON 595 121.2200 378576205552156
-------- ---------- ------------- ------------------
14:09:12 XLON 10,062 121.2200 378576205552157
-------- ---------- ------------- ------------------
14:09:12 XLON 3,000 121.2200 378576205552158
-------- ---------- ------------- ------------------
14:09:14 XLON 5,684 121.2200 378576205552169
-------- ---------- ------------- ------------------
14:09:14 XLON 2,723 121.2200 378576205552170
-------- ---------- ------------- ------------------
14:09:14 XLON 595 121.2200 378576205552171
-------- ---------- ------------- ------------------
14:09:15 XLON 1,789 121.2200 378576205552175
-------- ---------- ------------- ------------------
14:09:35 XLON 1,463 121.2200 378576205552204
-------- ---------- ------------- ------------------
14:09:40 XLON 2,946 121.2200 378576205552206
-------- ---------- ------------- ------------------
14:09:40 XLON 32 121.2200 378576205552207
-------- ---------- ------------- ------------------
14:09:45 XLON 6 121.2200 378576205552224
-------- ---------- ------------- ------------------
14:09:51 XLON 1,829 121.2200 378576205552228
-------- ---------- ------------- ------------------
14:10:18 XLON 6,789 121.2400 378576205552264
-------- ---------- ------------- ------------------
14:10:21 XLON 54 121.2400 378576205552267
-------- ---------- ------------- ------------------
14:10:23 XLON 47 121.2400 378576205552268
-------- ---------- ------------- ------------------
14:10:24 XLON 1,816 121.2400 378576205552269
-------- ---------- ------------- ------------------
14:10:24 XLON 9,188 121.2400 378576205552270
-------- ---------- ------------- ------------------
14:10:24 XLON 3,000 121.2400 378576205552271
-------- ---------- ------------- ------------------
14:10:57 XLON 1,807 121.2400 378576205552334
-------- ---------- ------------- ------------------
14:11:01 XLON 2,275 121.2400 378576205552341
-------- ---------- ------------- ------------------
14:11:03 XLON 1,861 121.2400 378576205552359
-------- ---------- ------------- ------------------
14:11:12 XLON 6 121.2400 378576205552372
-------- ---------- ------------- ------------------
14:11:39 XLON 13,385 121.2200 378576205552393
-------- ---------- ------------- ------------------
14:11:39 XLON 3,100 121.2200 378576205552396
-------- ---------- ------------- ------------------
14:11:39 XLON 1,338 121.2200 378576205552397
-------- ---------- ------------- ------------------
14:11:39 XLON 1,814 121.2400 378576205552398
-------- ---------- ------------- ------------------
14:11:39 XLON 3,000 121.2400 378576205552399
-------- ---------- ------------- ------------------
14:11:39 XLON 5,577 121.2400 378576205552400
-------- ---------- ------------- ------------------
14:11:39 XLON 2,800 121.2200 378576205552402
-------- ---------- ------------- ------------------
14:11:39 XLON 5,447 121.2200 378576205552403
-------- ---------- ------------- ------------------
14:11:39 XLON 595 121.2200 378576205552404
-------- ---------- ------------- ------------------
14:11:49 XLON 3,429 121.2200 378576205552412
-------- ---------- ------------- ------------------
14:11:49 XLON 595 121.2200 378576205552413
-------- ---------- ------------- ------------------
14:12:16 XLON 2,484 121.1800 378576205552497
-------- ---------- ------------- ------------------
14:12:16 XLON 595 121.1800 378576205552498
-------- ---------- ------------- ------------------
14:13:52 XLON 2,920 121.1600 378576205552598
-------- ---------- ------------- ------------------
14:15:59 XLON 11,354 121.1600 378576205552824
-------- ---------- ------------- ------------------
14:15:59 XLON 1,288 121.1600 378576205552825
-------- ---------- ------------- ------------------
14:15:59 XLON 2,318 121.1600 378576205552822
-------- ---------- ------------- ------------------
14:15:59 XLON 1,272 121.1600 378576205552823
-------- ---------- ------------- ------------------
14:16:34 XLON 452 121.1400 378576205552936
-------- ---------- ------------- ------------------
14:18:51 XLON 5,692 121.1400 378576205553127
-------- ---------- ------------- ------------------
14:18:51 XLON 3,100 121.1400 378576205553135
-------- ---------- ------------- ------------------
14:18:51 XLON 4,903 121.1400 378576205553136
-------- ---------- ------------- ------------------
14:20:08 XLON 2,900 121.1000 378576205553257
-------- ---------- ------------- ------------------
14:20:08 XLON 3,000 121.1000 378576205553258
-------- ---------- ------------- ------------------
14:20:09 XLON 8,476 121.0800 378576205553261
-------- ---------- ------------- ------------------
14:22:31 XLON 3,100 121.0800 378576205553565
-------- ---------- ------------- ------------------
14:22:31 XLON 3,000 121.0800 378576205553566
-------- ---------- ------------- ------------------
14:22:31 XLON 6,320 121.0800 378576205553567
-------- ---------- ------------- ------------------
14:22:31 XLON 375 121.0800 378576205553568
-------- ---------- ------------- ------------------
14:22:31 XLON 1,200 121.0800 378576205553569
-------- ---------- ------------- ------------------
14:22:31 XLON 3,713 121.0800 378576205553570
-------- ---------- ------------- ------------------
14:22:31 XLON 1,200 121.0800 378576205553571
-------- ---------- ------------- ------------------
14:22:31 XLON 9,199 121.0800 378576205553572
-------- ---------- ------------- ------------------
14:22:36 XLON 1,364 121.0000 378576205553596
-------- ---------- ------------- ------------------
14:22:36 XLON 2,243 121.0000 378576205553597
-------- ---------- ------------- ------------------
14:22:36 XLON 1,962 121.0000 378576205553598
-------- ---------- ------------- ------------------
14:22:37 XLON 1,835 121.0000 378576205553605
-------- ---------- ------------- ------------------
14:22:37 XLON 2,792 121.0000 378576205553606
-------- ---------- ------------- ------------------
14:22:53 XLON 9,991 120.9800 378576205553621
-------- ---------- ------------- ------------------
14:22:53 XLON 3,000 120.9800 378576205553622
-------- ---------- ------------- ------------------
14:22:53 XLON 387 120.9800 378576205553623
-------- ---------- ------------- ------------------
14:22:56 XLON 5 120.9800 378576205553630
-------- ---------- ------------- ------------------
14:22:56 XLON 113 120.9800 378576205553631
-------- ---------- ------------- ------------------
14:22:58 XLON 6 120.9800 378576205553633
-------- ---------- ------------- ------------------
14:22:58 XLON 2,192 120.9800 378576205553634
-------- ---------- ------------- ------------------
14:22:59 XLON 65 120.9800 378576205553635
-------- ---------- ------------- ------------------
14:23:04 XLON 440 121.0400 378576205553654
-------- ---------- ------------- ------------------
14:23:04 XLON 1,323 121.0400 378576205553655
-------- ---------- ------------- ------------------
14:23:04 XLON 3,984 121.0400 378576205553656
-------- ---------- ------------- ------------------
14:23:04 XLON 2,701 121.0400 378576205553657
-------- ---------- ------------- ------------------
14:24:01 XLON 1,475 121.1400 378576205553750
-------- ---------- ------------- ------------------
14:24:07 XLON 3,000 121.1200 378576205553823
-------- ---------- ------------- ------------------
14:24:07 XLON 5,335 121.1200 378576205553824
-------- ---------- ------------- ------------------
14:24:07 XLON 722 121.1200 378576205553825
-------- ---------- ------------- ------------------
14:24:08 XLON 6,057 121.1200 378576205553828
-------- ---------- ------------- ------------------
14:24:08 XLON 3,000 121.1200 378576205553829
-------- ---------- ------------- ------------------
14:24:08 XLON 2,709 121.1200 378576205553830
-------- ---------- ------------- ------------------
14:24:09 XLON 3,921 121.1200 378576205553831
-------- ---------- ------------- ------------------
14:24:11 XLON 4,109 121.1200 378576205553838
-------- ---------- ------------- ------------------
14:24:12 XLON 1,595 121.1200 378576205553841
-------- ---------- ------------- ------------------
14:24:13 XLON 750 121.1200 378576205553843
-------- ---------- ------------- ------------------
14:25:12 XLON 3,000 121.1200 378576205553985
-------- ---------- ------------- ------------------
14:27:31 XLON 3,567 121.2800 378576205554179
-------- ---------- ------------- ------------------
14:27:31 XLON 4,079 121.2800 378576205554180
-------- ---------- ------------- ------------------
14:27:31 XLON 3,000 121.2800 378576205554181
-------- ---------- ------------- ------------------
14:27:35 XLON 1,820 121.2800 378576205554182
-------- ---------- ------------- ------------------
14:27:35 XLON 2,511 121.2800 378576205554183
-------- ---------- ------------- ------------------
14:27:40 XLON 1,975 121.2800 378576205554198
-------- ---------- ------------- ------------------
14:27:40 XLON 1,475 121.2800 378576205554199
-------- ---------- ------------- ------------------
14:27:41 XLON 1,741 121.2800 378576205554200
-------- ---------- ------------- ------------------
14:27:50 XLON 3,048 121.3000 378576205554207
-------- ---------- ------------- ------------------
14:27:52 XLON 11,507 121.2800 378576205554208
-------- ---------- ------------- ------------------
14:27:52 XLON 3,100 121.2800 378576205554210
-------- ---------- ------------- ------------------
14:27:52 XLON 2,300 121.2800 378576205554211
-------- ---------- ------------- ------------------
14:27:52 XLON 3,000 121.2800 378576205554212
-------- ---------- ------------- ------------------
14:27:52 XLON 1,804 121.2800 378576205554213
-------- ---------- ------------- ------------------
14:27:52 XLON 1,303 121.2800 378576205554214
-------- ---------- ------------- ------------------
14:27:55 XLON 1,804 121.2600 378576205554217
-------- ---------- ------------- ------------------
14:27:55 XLON 2,300 121.2600 378576205554218
-------- ---------- ------------- ------------------
14:28:00 XLON 1,204 121.2800 378576205554225
-------- ---------- ------------- ------------------
14:28:00 XLON 595 121.2800 378576205554226
-------- ---------- ------------- ------------------
14:28:00 XLON 2,297 121.2800 378576205554227
-------- ---------- ------------- ------------------
14:28:00 XLON 1,838 121.2800 378576205554228
-------- ---------- ------------- ------------------
14:28:01 XLON 1,878 121.2800 378576205554229
-------- ---------- ------------- ------------------
14:28:01 XLON 2,770 121.2800 378576205554230
-------- ---------- ------------- ------------------
14:28:01 XLON 595 121.2800 378576205554231
-------- ---------- ------------- ------------------
14:29:31 XLON 2,829 121.3800 378576205554453
-------- ---------- ------------- ------------------
14:29:31 XLON 4,536 121.3800 378576205554454
-------- ---------- ------------- ------------------
14:29:42 XLON 310 121.3600 378576205554466
-------- ---------- ------------- ------------------
14:29:42 XLON 10,705 121.3600 378576205554467
-------- ---------- ------------- ------------------
14:29:45 XLON 4,950 121.3400 378576205554477
-------- ---------- ------------- ------------------
14:29:46 XLON 3,100 121.3400 378576205554479
-------- ---------- ------------- ------------------
14:29:46 XLON 2,925 121.3400 378576205554480
-------- ---------- ------------- ------------------
14:29:46 XLON 3,000 121.3400 378576205554481
-------- ---------- ------------- ------------------
14:29:48 XLON 2,000 121.3600 378576205554486
-------- ---------- ------------- ------------------
14:29:48 XLON 2,282 121.3600 378576205554487
-------- ---------- ------------- ------------------
14:29:48 XLON 9,330 121.3600 378576205554488
-------- ---------- ------------- ------------------
14:29:48 XLON 595 121.3600 378576205554489
-------- ---------- ------------- ------------------
14:29:49 XLON 2,299 121.3600 378576205554490
-------- ---------- ------------- ------------------
14:29:51 XLON 956 121.3600 378576205554495
-------- ---------- ------------- ------------------
14:29:52 XLON 291 121.3600 378576205554510
-------- ---------- ------------- ------------------
14:29:52 XLON 2,750 121.3600 378576205554511
-------- ---------- ------------- ------------------
14:29:52 XLON 3,000 121.3600 378576205554512
-------- ---------- ------------- ------------------
14:29:52 XLON 595 121.3600 378576205554513
-------- ---------- ------------- ------------------
14:29:53 XLON 34 121.3600 378576205554517
-------- ---------- ------------- ------------------
14:29:53 XLON 12,376 121.3200 378576205554521
-------- ---------- ------------- ------------------
14:30:10 XLON 7,016 121.4400 378576205554894
-------- ---------- ------------- ------------------
14:30:10 XLON 2,648 121.4400 378576205554895
-------- ---------- ------------- ------------------
14:30:14 XLON 4,603 121.4200 378576205554949
-------- ---------- ------------- ------------------
14:30:14 XLON 3,000 121.4200 378576205554953
-------- ---------- ------------- ------------------
14:30:14 XLON 414 121.4200 378576205554954
-------- ---------- ------------- ------------------
14:30:15 XLON 2,149 121.4200 378576205554967
-------- ---------- ------------- ------------------
14:30:16 XLON 1,010 121.4000 378576205554982
-------- ---------- ------------- ------------------
14:30:16 XLON 2,024 121.4000 378576205554983
-------- ---------- ------------- ------------------
14:30:21 XLON 10,682 121.4800 378576205555035
-------- ---------- ------------- ------------------
14:30:21 XLON 10,682 121.4800 378576205555052
-------- ---------- ------------- ------------------
14:30:21 XLON 2,697 121.4800 378576205555054
-------- ---------- ------------- ------------------
14:30:21 XLON 3,000 121.4800 378576205555055
-------- ---------- ------------- ------------------
14:30:21 XLON 880 121.4800 378576205555056
-------- ---------- ------------- ------------------
14:30:21 XLON 595 121.4800 378576205555057
-------- ---------- ------------- ------------------
14:30:21 XLON 2,930 121.4800 378576205555058
-------- ---------- ------------- ------------------
14:30:47 XLON 83 121.4000 378576205555251
-------- ---------- ------------- ------------------
14:30:47 XLON 3,000 121.4000 378576205555252
-------- ---------- ------------- ------------------
14:30:49 XLON 1,304 121.4000 378576205555260
-------- ---------- ------------- ------------------
14:30:58 XLON 9,911 121.4000 378576205555326
-------- ---------- ------------- ------------------
14:30:58 XLON 3,027 121.4000 378576205555327
-------- ---------- ------------- ------------------
14:30:58 XLON 3,000 121.4000 378576205555328
-------- ---------- ------------- ------------------
14:30:58 XLON 3,048 121.4000 378576205555329
-------- ---------- ------------- ------------------
14:31:17 XLON 41 121.4000 378576205555416
-------- ---------- ------------- ------------------
14:31:27 XLON 8,351 121.4200 378576205555472
-------- ---------- ------------- ------------------
14:31:27 XLON 3,200 121.4200 378576205555473
-------- ---------- ------------- ------------------
14:31:27 XLON 3,000 121.4200 378576205555474
-------- ---------- ------------- ------------------
14:31:27 XLON 595 121.4200 378576205555475
-------- ---------- ------------- ------------------
14:31:37 XLON 4,622 121.4000 378576205555512
-------- ---------- ------------- ------------------
14:31:37 XLON 2,485 121.4000 378576205555513
-------- ---------- ------------- ------------------
14:31:43 XLON 1,101 121.4000 378576205555541
-------- ---------- ------------- ------------------
14:31:43 XLON 3,428 121.4200 378576205555542
-------- ---------- ------------- ------------------
14:31:43 XLON 3,000 121.4200 378576205555543
-------- ---------- ------------- ------------------
14:31:53 XLON 3,000 121.4200 378576205555585
-------- ---------- ------------- ------------------
14:31:57 XLON 466 121.4000 378576205555627
-------- ---------- ------------- ------------------
14:31:57 XLON 9,885 121.4000 378576205555628
-------- ---------- ------------- ------------------
14:31:57 XLON 466 121.4000 378576205555629
-------- ---------- ------------- ------------------
14:31:57 XLON 3,000 121.4200 378576205555609
-------- ---------- ------------- ------------------
14:32:00 XLON 12,258 121.4000 378576205555652
-------- ---------- ------------- ------------------
14:32:00 XLON 13,593 121.4000 378576205555653
-------- ---------- ------------- ------------------
14:32:00 XLON 2,326 121.4000 378576205555654
-------- ---------- ------------- ------------------
14:32:00 XLON 2,834 121.4000 378576205555655
-------- ---------- ------------- ------------------
14:32:16 XLON 5,087 121.4200 378576205555767
-------- ---------- ------------- ------------------
14:32:16 XLON 2,874 121.4200 378576205555768
-------- ---------- ------------- ------------------
14:32:21 XLON 10,359 121.4800 378576205555844
-------- ---------- ------------- ------------------
14:32:24 XLON 2,156 121.4600 378576205555877
-------- ---------- ------------- ------------------
14:32:25 XLON 3,674 121.4600 378576205555882
-------- ---------- ------------- ------------------
14:32:26 XLON 4,468 121.4600 378576205555883
-------- ---------- ------------- ------------------
14:32:26 XLON 3,000 121.4600 378576205555884
-------- ---------- ------------- ------------------
14:32:42 XLON 42 121.5000 378576205555961
-------- ---------- ------------- ------------------
14:33:21 XLON 65 121.5000 378576205556057
-------- ---------- ------------- ------------------
14:33:21 XLON 3,000 121.5000 378576205556058
-------- ---------- ------------- ------------------
14:33:24 XLON 3,000 121.4800 378576205556066
-------- ---------- ------------- ------------------
14:33:24 XLON 3,000 121.4800 378576205556067
-------- ---------- ------------- ------------------
14:33:24 XLON 3,000 121.5000 378576205556068
-------- ---------- ------------- ------------------
14:33:24 XLON 2,400 121.5000 378576205556069
-------- ---------- ------------- ------------------
14:33:24 XLON 4,837 121.5000 378576205556070
-------- ---------- ------------- ------------------
14:33:24 XLON 1,200 121.5000 378576205556071
-------- ---------- ------------- ------------------
14:33:24 XLON 1,113 121.5000 378576205556072
-------- ---------- ------------- ------------------
14:33:24 XLON 3,000 121.5000 378576205556073
-------- ---------- ------------- ------------------
14:33:25 XLON 2,411 121.4800 378576205556077
-------- ---------- ------------- ------------------
14:33:25 XLON 6,417 121.4800 378576205556078
-------- ---------- ------------- ------------------
14:33:26 XLON 1,600 121.4600 378576205556080
-------- ---------- ------------- ------------------
14:33:26 XLON 9,005 121.4600 378576205556099
-------- ---------- ------------- ------------------
14:33:26 XLON 3,000 121.4400 378576205556100
-------- ---------- ------------- ------------------
14:33:26 XLON 3,000 121.4400 378576205556101
-------- ---------- ------------- ------------------
14:33:27 XLON 1,752 121.4400 378576205556102
-------- ---------- ------------- ------------------
14:33:27 XLON 1,085 121.4400 378576205556103
-------- ---------- ------------- ------------------
14:33:42 XLON 35 121.4600 378576205556172
-------- ---------- ------------- ------------------
14:33:42 XLON 3,000 121.4600 378576205556173
-------- ---------- ------------- ------------------
14:33:43 XLON 1,115 121.4400 378576205556176
-------- ---------- ------------- ------------------
14:34:02 XLON 9,403 121.4400 378576205556223
-------- ---------- ------------- ------------------
14:34:02 XLON 2,538 121.4400 378576205556224
-------- ---------- ------------- ------------------
14:34:24 XLON 87 121.4200 378576205556369
-------- ---------- ------------- ------------------
14:34:24 XLON 38 121.4200 378576205556370
-------- ---------- ------------- ------------------
14:34:31 XLON 3,000 121.4000 378576205556440
-------- ---------- ------------- ------------------
14:34:59 XLON 2,429 121.3800 378576205556520
-------- ---------- ------------- ------------------
14:35:04 XLON 688 121.3200 378576205556535
-------- ---------- ------------- ------------------
14:35:04 XLON 3,000 121.3200 378576205556536
-------- ---------- ------------- ------------------
14:35:04 XLON 959 121.3200 378576205556537
-------- ---------- ------------- ------------------
14:35:05 XLON 2,337 121.3200 378576205556539
-------- ---------- ------------- ------------------
14:35:05 XLON 784 121.3200 378576205556540
-------- ---------- ------------- ------------------
14:35:05 XLON 6,221 121.3200 378576205556541
-------- ---------- ------------- ------------------
14:35:05 XLON 3,000 121.3200 378576205556542
-------- ---------- ------------- ------------------
14:35:06 XLON 699 121.3200 378576205556544
-------- ---------- ------------- ------------------
14:35:06 XLON 3,185 121.3200 378576205556545
-------- ---------- ------------- ------------------
14:35:06 XLON 1,290 121.3200 378576205556548
-------- ---------- ------------- ------------------
14:35:07 XLON 8,085 121.3400 378576205556556
-------- ---------- ------------- ------------------
14:35:35 XLON 3,000 121.4400 378576205556757
-------- ---------- ------------- ------------------
14:35:35 XLON 3,000 121.4400 378576205556758
-------- ---------- ------------- ------------------
14:35:44 XLON 2,355 121.4200 378576205556797
-------- ---------- ------------- ------------------
14:35:44 XLON 821 121.4400 378576205556798
-------- ---------- ------------- ------------------
14:35:44 XLON 4,566 121.4400 378576205556799
-------- ---------- ------------- ------------------
14:35:44 XLON 1,200 121.4400 378576205556800
-------- ---------- ------------- ------------------
14:35:44 XLON 1,200 121.4400 378576205556801
-------- ---------- ------------- ------------------
14:35:44 XLON 1,743 121.4400 378576205556802
-------- ---------- ------------- ------------------
14:35:44 XLON 880 121.4400 378576205556803
-------- ---------- ------------- ------------------
14:35:59 XLON 3,171 121.3800 378576205556899
-------- ---------- ------------- ------------------
14:36:47 XLON 3,706 121.3600 378576205557127
-------- ---------- ------------- ------------------
14:36:47 XLON 9,396 121.3600 378576205557128
-------- ---------- ------------- ------------------
14:36:47 XLON 3,706 121.3600 378576205557129
-------- ---------- ------------- ------------------
14:36:49 XLON 3,000 121.3600 378576205557142
-------- ---------- ------------- ------------------
14:36:49 XLON 5,376 121.3600 378576205557143
-------- ---------- ------------- ------------------
14:36:49 XLON 8,328 121.3600 378576205557144
-------- ---------- ------------- ------------------
14:36:51 XLON 263 121.3600 378576205557149
-------- ---------- ------------- ------------------
14:37:12 XLON 6,678 121.3600 378576205557240
-------- ---------- ------------- ------------------
14:37:12 XLON 3,000 121.3600 378576205557241
-------- ---------- ------------- ------------------
14:37:12 XLON 7,299 121.3600 378576205557242
-------- ---------- ------------- ------------------
14:37:12 XLON 8,222 121.3600 378576205557243
-------- ---------- ------------- ------------------
14:37:12 XLON 2,889 121.3600 378576205557244
-------- ---------- ------------- ------------------
14:37:13 XLON 607 121.3400 378576205557254
-------- ---------- ------------- ------------------
14:37:14 XLON 4,649 121.3400 378576205557255
-------- ---------- ------------- ------------------
14:37:59 XLON 2,859 121.3600 378576205557407
-------- ---------- ------------- ------------------
14:37:59 XLON 688 121.3600 378576205557408
-------- ---------- ------------- ------------------
14:37:59 XLON 4,445 121.3600 378576205557409
-------- ---------- ------------- ------------------
14:37:59 XLON 1,784 121.3600 378576205557410
-------- ---------- ------------- ------------------
14:37:59 XLON 443 121.3600 378576205557411
-------- ---------- ------------- ------------------
14:37:59 XLON 3,000 121.3600 378576205557412
-------- ---------- ------------- ------------------
14:38:00 XLON 2,826 121.3600 378576205557415
-------- ---------- ------------- ------------------
14:38:00 XLON 1,358 121.3600 378576205557416
-------- ---------- ------------- ------------------
14:38:00 XLON 3,000 121.3600 378576205557417
-------- ---------- ------------- ------------------
14:38:00 XLON 2,509 121.3600 378576205557418
-------- ---------- ------------- ------------------
14:38:00 XLON 4,400 121.3600 378576205557419
-------- ---------- ------------- ------------------
14:38:00 XLON 2,385 121.3600 378576205557420
-------- ---------- ------------- ------------------
14:38:00 XLON 863 121.3600 378576205557421
-------- ---------- ------------- ------------------
14:38:00 XLON 931 121.3600 378576205557422
-------- ---------- ------------- ------------------
14:38:00 XLON 1,951 121.3600 378576205557423
-------- ---------- ------------- ------------------
14:38:00 XLON 1,962 121.3600 378576205557424
-------- ---------- ------------- ------------------
14:38:00 XLON 3,000 121.3600 378576205557425
-------- ---------- ------------- ------------------
14:38:01 XLON 2,334 121.3600 378576205557426
-------- ---------- ------------- ------------------
14:38:01 XLON 736 121.3600 378576205557427
-------- ---------- ------------- ------------------
14:38:01 XLON 713 121.3600 378576205557428
-------- ---------- ------------- ------------------
14:38:01 XLON 224 121.3600 378576205557429
-------- ---------- ------------- ------------------
14:38:02 XLON 752 121.3600 378576205557437
-------- ---------- ------------- ------------------
14:38:03 XLON 1,962 121.3600 378576205557438
-------- ---------- ------------- ------------------
14:38:03 XLON 69 121.3600 378576205557439
-------- ---------- ------------- ------------------
14:38:12 XLON 44 121.3800 378576205557478
-------- ---------- ------------- ------------------
14:38:12 XLON 3,000 121.3800 378576205557479
-------- ---------- ------------- ------------------
14:38:13 XLON 8,397 121.3800 378576205557483
-------- ---------- ------------- ------------------
14:38:13 XLON 3,000 121.3800 378576205557484
-------- ---------- ------------- ------------------
14:38:15 XLON 3,227 121.3800 378576205557502
-------- ---------- ------------- ------------------
14:38:21 XLON 5,597 121.3600 378576205557534
-------- ---------- ------------- ------------------
14:38:30 XLON 1,104 121.3600 378576205557603
-------- ---------- ------------- ------------------
14:38:35 XLON 1,000 121.3600 378576205557614
-------- ---------- ------------- ------------------
14:38:42 XLON 3,493 121.3600 378576205557638
-------- ---------- ------------- ------------------
14:38:42 XLON 2,400 121.3600 378576205557639
-------- ---------- ------------- ------------------
14:38:42 XLON 501 121.3600 378576205557640
-------- ---------- ------------- ------------------
14:38:52 XLON 13,561 121.3400 378576205557667
-------- ---------- ------------- ------------------
14:39:02 XLON 850 121.3600 378576205557741
-------- ---------- ------------- ------------------
14:39:02 XLON 3,242 121.3600 378576205557742
-------- ---------- ------------- ------------------
14:39:02 XLON 3,088 121.3600 378576205557743
-------- ---------- ------------- ------------------
14:39:02 XLON 2,339 121.3600 378576205557744
-------- ---------- ------------- ------------------
14:39:02 XLON 1,916 121.3600 378576205557745
-------- ---------- ------------- ------------------
14:39:06 XLON 2,979 121.3600 378576205557753
-------- ---------- ------------- ------------------
14:39:06 XLON 1,912 121.3600 378576205557754
-------- ---------- ------------- ------------------
14:39:15 XLON 8,940 121.3800 378576205557798
-------- ---------- ------------- ------------------
14:39:15 XLON 6,218 121.3800 378576205557799
-------- ---------- ------------- ------------------
14:39:18 XLON 12,219 121.4200 378576205557813
-------- ---------- ------------- ------------------
14:39:25 XLON 12,219 121.4200 378576205557860
-------- ---------- ------------- ------------------
14:39:25 XLON 3,000 121.4200 378576205557862
-------- ---------- ------------- ------------------
14:39:25 XLON 3,000 121.4200 378576205557863
-------- ---------- ------------- ------------------
14:39:25 XLON 4,015 121.4200 378576205557864
-------- ---------- ------------- ------------------
14:39:27 XLON 2,621 121.4200 378576205557872
-------- ---------- ------------- ------------------
14:39:28 XLON 983 121.4200 378576205557873
-------- ---------- ------------- ------------------
14:39:28 XLON 3,000 121.4200 378576205557874
-------- ---------- ------------- ------------------
14:39:29 XLON 4,494 121.4200 378576205557876
-------- ---------- ------------- ------------------
14:39:30 XLON 1,962 121.4200 378576205557880
-------- ---------- ------------- ------------------
14:39:31 XLON 1,258 121.4200 378576205557883
-------- ---------- ------------- ------------------
14:39:32 XLON 384 121.4200 378576205557884
-------- ---------- ------------- ------------------
14:39:33 XLON 2,636 121.4200 378576205557895
-------- ---------- ------------- ------------------
14:39:35 XLON 968 121.4200 378576205557897
-------- ---------- ------------- ------------------
14:39:36 XLON 1,962 121.4200 378576205557898
-------- ---------- ------------- ------------------
14:39:37 XLON 1,258 121.4200 378576205557910
-------- ---------- ------------- ------------------
14:39:39 XLON 384 121.4200 378576205557914
-------- ---------- ------------- ------------------
14:39:41 XLON 1,962 121.4200 378576205557924
-------- ---------- ------------- ------------------
14:39:42 XLON 1,258 121.4200 378576205557929
-------- ---------- ------------- ------------------
14:39:44 XLON 384 121.4200 378576205557964
-------- ---------- ------------- ------------------
14:39:46 XLON 1,962 121.4200 378576205557971
-------- ---------- ------------- ------------------
14:39:49 XLON 1,258 121.4200 378576205557974
-------- ---------- ------------- ------------------
14:39:51 XLON 384 121.4200 378576205557983
-------- ---------- ------------- ------------------
14:39:54 XLON 61 121.4200 378576205557985
-------- ---------- ------------- ------------------
14:39:54 XLON 1,913 121.4200 378576205557986
-------- ---------- ------------- ------------------
14:39:57 XLON 1,691 121.4200 378576205557993
-------- ---------- ------------- ------------------
14:39:57 XLON 5,688 121.4200 378576205557994
-------- ---------- ------------- ------------------
14:39:57 XLON 3,000 121.4200 378576205557995
-------- ---------- ------------- ------------------
14:39:57 XLON 6,744 121.4200 378576205557996
-------- ---------- ------------- ------------------
14:40:03 XLON 6,473 121.4200 378576205558003
-------- ---------- ------------- ------------------
14:40:03 XLON 9,200 121.4200 378576205558004
-------- ---------- ------------- ------------------
14:40:03 XLON 1,962 121.4200 378576205558005
-------- ---------- ------------- ------------------
14:40:03 XLON 2,350 121.4200 378576205558006
-------- ---------- ------------- ------------------
14:40:28 XLON 3,000 121.4600 378576205558128
-------- ---------- ------------- ------------------
14:40:49 XLON 2,700 121.4600 378576205558221
-------- ---------- ------------- ------------------
14:40:49 XLON 3,000 121.4600 378576205558222
-------- ---------- ------------- ------------------
14:40:49 XLON 7,266 121.4600 378576205558223
-------- ---------- ------------- ------------------
14:41:24 XLON 5,696 121.5200 378576205558433
-------- ---------- ------------- ------------------
14:41:30 XLON 3,000 121.5000 378576205558446
-------- ---------- ------------- ------------------
14:41:30 XLON 3,000 121.5200 378576205558447
-------- ---------- ------------- ------------------
14:41:30 XLON 6,285 121.5200 378576205558448
-------- ---------- ------------- ------------------
14:41:30 XLON 1,684 121.5200 378576205558449
-------- ---------- ------------- ------------------
14:41:30 XLON 1,200 121.5200 378576205558450
-------- ---------- ------------- ------------------
14:41:30 XLON 4,656 121.5200 378576205558451
-------- ---------- ------------- ------------------
14:41:30 XLON 1,200 121.5200 378576205558452
-------- ---------- ------------- ------------------
14:41:32 XLON 2,230 121.5000 378576205558483
-------- ---------- ------------- ------------------
14:41:32 XLON 1,611 121.5000 378576205558484
-------- ---------- ------------- ------------------
14:41:33 XLON 1,824 121.5000 378576205558486
-------- ---------- ------------- ------------------
14:41:34 XLON 758 121.5000 378576205558487
-------- ---------- ------------- ------------------
14:41:45 XLON 3,262 121.5000 378576205558541
-------- ---------- ------------- ------------------
14:41:50 XLON 4,175 121.5000 378576205558560
-------- ---------- ------------- ------------------
14:41:55 XLON 1,619 121.5000 378576205558570
-------- ---------- ------------- ------------------
14:42:00 XLON 762 121.5000 378576205558585
-------- ---------- ------------- ------------------
14:42:00 XLON 2,413 121.5000 378576205558586
-------- ---------- ------------- ------------------
14:42:05 XLON 1,973 121.5000 378576205558591
-------- ---------- ------------- ------------------
14:42:08 XLON 2,851 121.5000 378576205558606
-------- ---------- ------------- ------------------
14:42:12 XLON 2,970 121.5000 378576205558618
-------- ---------- ------------- ------------------
14:42:15 XLON 4,667 121.5000 378576205558627
-------- ---------- ------------- ------------------
14:42:18 XLON 5,154 121.5000 378576205558628
-------- ---------- ------------- ------------------
14:42:18 XLON 1,426 121.5000 378576205558629
-------- ---------- ------------- ------------------
14:42:23 XLON 5,563 121.5000 378576205558636
-------- ---------- ------------- ------------------
14:42:27 XLON 5,312 121.5000 378576205558642
-------- ---------- ------------- ------------------
14:42:30 XLON 5,232 121.5000 378576205558662
-------- ---------- ------------- ------------------
14:42:30 XLON 3,000 121.5000 378576205558663
-------- ---------- ------------- ------------------
14:43:37 XLON 3,000 121.4400 378576205558818
-------- ---------- ------------- ------------------
14:43:37 XLON 3,000 121.4400 378576205558819
-------- ---------- ------------- ------------------
14:43:38 XLON 41 121.4400 378576205558826
-------- ---------- ------------- ------------------
14:43:38 XLON 3,000 121.4400 378576205558827
-------- ---------- ------------- ------------------
14:43:48 XLON 3,271 121.4400 378576205558867
-------- ---------- ------------- ------------------
14:43:53 XLON 3,000 121.4200 378576205558889
-------- ---------- ------------- ------------------
14:43:53 XLON 966 121.4200 378576205558890
-------- ---------- ------------- ------------------
14:43:53 XLON 5,231 121.4200 378576205558891
-------- ---------- ------------- ------------------
14:45:03 XLON 2,403 121.4200 378576205559117
-------- ---------- ------------- ------------------
14:45:27 XLON 24 121.4000 378576205559202
-------- ---------- ------------- ------------------
14:45:27 XLON 79 121.4000 378576205559203
-------- ---------- ------------- ------------------
14:45:28 XLON 15 121.4000 378576205559204
-------- ---------- ------------- ------------------
14:45:29 XLON 6 121.4000 378576205559205
-------- ---------- ------------- ------------------
14:45:31 XLON 4 121.4000 378576205559213
-------- ---------- ------------- ------------------
14:45:32 XLON 5 121.4000 378576205559217
-------- ---------- ------------- ------------------
14:45:34 XLON 1,304 121.4000 378576205559223
-------- ---------- ------------- ------------------
14:45:35 XLON 7 121.4000 378576205559241
-------- ---------- ------------- ------------------
14:45:42 XLON 51 121.3800 378576205559324
-------- ---------- ------------- ------------------
14:45:42 XLON 3,000 121.3800 378576205559325
-------- ---------- ------------- ------------------
14:47:18 XLON 500 121.4000 378576205559735
-------- ---------- ------------- ------------------
14:47:18 XLON 8,293 121.4000 378576205559736
-------- ---------- ------------- ------------------
14:47:18 XLON 2,324 121.4000 378576205559737
-------- ---------- ------------- ------------------
14:47:40 XLON 6 121.5000 378576205559785
-------- ---------- ------------- ------------------
14:47:41 XLON 2,852 121.5000 378576205559787
-------- ---------- ------------- ------------------
14:47:42 XLON 7,656 121.4800 378576205559789
-------- ---------- ------------- ------------------
14:47:53 XLON 3,000 121.4800 378576205559844
-------- ---------- ------------- ------------------
14:48:08 XLON 3,000 121.4400 378576205559873
-------- ---------- ------------- ------------------
14:48:08 XLON 3,000 121.4400 378576205559874
-------- ---------- ------------- ------------------
14:48:11 XLON 3,845 121.4200 378576205559902
-------- ---------- ------------- ------------------
14:48:11 XLON 2,397 121.4200 378576205559903
-------- ---------- ------------- ------------------
14:48:11 XLON 3,166 121.4200 378576205559904
-------- ---------- ------------- ------------------
14:48:12 XLON 2,651 121.4200 378576205559906
-------- ---------- ------------- ------------------
14:48:12 XLON 1,961 121.4200 378576205559907
-------- ---------- ------------- ------------------
14:48:12 XLON 5,650 121.4200 378576205559908
-------- ---------- ------------- ------------------
14:49:23 XLON 2,445 121.4200 378576205560146
-------- ---------- ------------- ------------------
14:50:28 XLON 1,544 121.4800 378576205560309
-------- ---------- ------------- ------------------
14:51:05 XLON 1,705 121.5200 378576205560458
-------- ---------- ------------- ------------------
14:51:05 XLON 1,369 121.5200 378576205560459
-------- ---------- ------------- ------------------
14:51:06 XLON 8,275 121.5200 378576205560470
-------- ---------- ------------- ------------------
14:51:15 XLON 8,795 121.5200 378576205560507
-------- ---------- ------------- ------------------
14:51:15 XLON 12 121.5200 378576205560508
-------- ---------- ------------- ------------------
14:51:15 XLON 3,000 121.5200 378576205560509
-------- ---------- ------------- ------------------
14:51:16 XLON 5,975 121.5000 378576205560518
-------- ---------- ------------- ------------------
14:52:41 XLON 2,437 121.6000 378576205560792
-------- ---------- ------------- ------------------
14:52:41 XLON 4,520 121.6000 378576205560793
-------- ---------- ------------- ------------------
14:52:44 XLON 2,000 121.6000 378576205560795
-------- ---------- ------------- ------------------
14:52:44 XLON 3,144 121.6000 378576205560796
-------- ---------- ------------- ------------------
14:52:44 XLON 2,545 121.6000 378576205560797
-------- ---------- ------------- ------------------
14:52:44 XLON 595 121.6000 378576205560798
-------- ---------- ------------- ------------------
14:52:46 XLON 3,000 121.6000 378576205560799
-------- ---------- ------------- ------------------
14:52:46 XLON 2,417 121.6000 378576205560800
-------- ---------- ------------- ------------------
14:52:46 XLON 595 121.6000 378576205560801
-------- ---------- ------------- ------------------
14:52:47 XLON 3,000 121.6000 378576205560806
-------- ---------- ------------- ------------------
14:52:48 XLON 3,000 121.6000 378576205560818
-------- ---------- ------------- ------------------
14:52:49 XLON 3,000 121.6000 378576205560821
-------- ---------- ------------- ------------------
14:52:53 XLON 3,000 121.6000 378576205560825
-------- ---------- ------------- ------------------
14:52:59 XLON 3,000 121.6000 378576205560851
-------- ---------- ------------- ------------------
14:53:04 XLON 2,391 121.6000 378576205560892
-------- ---------- ------------- ------------------
14:53:07 XLON 1,061 121.6000 378576205560897
-------- ---------- ------------- ------------------
14:53:09 XLON 3,000 121.6000 378576205560905
-------- ---------- ------------- ------------------
14:53:14 XLON 850 121.6000 378576205560910
-------- ---------- ------------- ------------------
14:53:19 XLON 850 121.6000 378576205560916
-------- ---------- ------------- ------------------
14:53:19 XLON 4 121.6000 378576205560917
-------- ---------- ------------- ------------------
14:53:24 XLON 3,000 121.6000 378576205560937
-------- ---------- ------------- ------------------
14:53:24 XLON 595 121.6000 378576205560938
-------- ---------- ------------- ------------------
14:54:08 XLON 10,367 121.5600 378576205561150
-------- ---------- ------------- ------------------
14:54:08 XLON 4,701 121.5800 378576205561151
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.5800 378576205561152
-------- ---------- ------------- ------------------
14:54:08 XLON 2,226 121.5800 378576205561153
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.5800 378576205561154
-------- ---------- ------------- ------------------
14:54:08 XLON 3,000 121.6000 378576205561155
-------- ---------- ------------- ------------------
14:54:08 XLON 2,900 121.6000 378576205561156
-------- ---------- ------------- ------------------
14:54:08 XLON 5,615 121.6000 378576205561157
-------- ---------- ------------- ------------------
14:54:08 XLON 4,701 121.6000 378576205561158
-------- ---------- ------------- ------------------
14:54:08 XLON 2,226 121.6000 378576205561159
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.6000 378576205561160
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.6000 378576205561161
-------- ---------- ------------- ------------------
14:54:08 XLON 4,280 121.6000 378576205561162
-------- ---------- ------------- ------------------
14:54:08 XLON 2,700 121.6000 378576205561163
-------- ---------- ------------- ------------------
14:54:08 XLON 3,400 121.6200 378576205561164
-------- ---------- ------------- ------------------
14:54:08 XLON 1,832 121.6200 378576205561165
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.6200 378576205561166
-------- ---------- ------------- ------------------
14:54:08 XLON 4,837 121.6200 378576205561167
-------- ---------- ------------- ------------------
14:54:08 XLON 1,200 121.6200 378576205561168
-------- ---------- ------------- ------------------
14:54:08 XLON 2,500 121.6200 378576205561169
-------- ---------- ------------- ------------------
14:54:31 XLON 9,326 121.5200 378576205561253
-------- ---------- ------------- ------------------
14:54:31 XLON 3,000 121.5200 378576205561255
-------- ---------- ------------- ------------------
14:54:31 XLON 6,326 121.5200 378576205561256
-------- ---------- ------------- ------------------
14:54:32 XLON 2,397 121.5200 378576205561257
-------- ---------- ------------- ------------------
14:54:32 XLON 3,000 121.5200 378576205561258
-------- ---------- ------------- ------------------
14:54:33 XLON 2,900 121.5000 378576205561259
-------- ---------- ------------- ------------------
14:54:33 XLON 3,000 121.5000 378576205561260
-------- ---------- ------------- ------------------
14:54:33 XLON 1,078 121.5000 378576205561261
-------- ---------- ------------- ------------------
14:54:33 XLON 3,498 121.5000 378576205561262
-------- ---------- ------------- ------------------
14:54:34 XLON 3,000 121.5000 378576205561263
-------- ---------- ------------- ------------------
14:54:34 XLON 4,681 121.5000 378576205561264
-------- ---------- ------------- ------------------
14:54:34 XLON 882 121.5000 378576205561265
-------- ---------- ------------- ------------------
14:54:35 XLON 1,816 121.5000 378576205561266
-------- ---------- ------------- ------------------
14:54:36 XLON 855 121.5000 378576205561275
-------- ---------- ------------- ------------------
14:54:36 XLON 4,570 121.5000 378576205561276
-------- ---------- ------------- ------------------
14:54:40 XLON 8,224 121.5200 378576205561282
-------- ---------- ------------- ------------------
14:54:58 XLON 9,338 121.5000 378576205561320
-------- ---------- ------------- ------------------
14:54:58 XLON 9,543 121.5000 378576205561327
-------- ---------- ------------- ------------------
14:54:58 XLON 3,000 121.5000 378576205561325
-------- ---------- ------------- ------------------
14:54:58 XLON 4,115 121.5000 378576205561326
-------- ---------- ------------- ------------------
14:54:59 XLON 2,881 121.5000 378576205561328
-------- ---------- ------------- ------------------
14:54:59 XLON 3,000 121.5000 378576205561329
-------- ---------- ------------- ------------------
14:55:32 XLON 5,177 121.5200 378576205561595
-------- ---------- ------------- ------------------
14:55:32 XLON 5,515 121.5200 378576205561596
-------- ---------- ------------- ------------------
14:55:34 XLON 35 121.5000 378576205561603
-------- ---------- ------------- ------------------
14:55:35 XLON 2,812 121.5000 378576205561609
-------- ---------- ------------- ------------------
14:55:37 XLON 3,450 121.5000 378576205561621
-------- ---------- ------------- ------------------
14:55:38 XLON 8 121.5000 378576205561631
-------- ---------- ------------- ------------------
14:56:21 XLON 4,758 121.5600 378576205561802
-------- ---------- ------------- ------------------
14:56:21 XLON 4,692 121.5600 378576205561803
-------- ---------- ------------- ------------------
14:56:32 XLON 4,758 121.5600 378576205561809
-------- ---------- ------------- ------------------
14:56:32 XLON 9,067 121.5600 378576205561811
-------- ---------- ------------- ------------------
14:56:36 XLON 4,056 121.5600 378576205561812
-------- ---------- ------------- ------------------
14:56:36 XLON 2,400 121.5600 378576205561813
-------- ---------- ------------- ------------------
14:57:48 XLON 3,300 121.5400 378576205561991
-------- ---------- ------------- ------------------
14:57:48 XLON 3,000 121.5400 378576205561992
-------- ---------- ------------- ------------------
14:57:48 XLON 2,437 121.5400 378576205562001
-------- ---------- ------------- ------------------
14:57:49 XLON 1,993 121.5400 378576205562016
-------- ---------- ------------- ------------------
14:58:25 XLON 5,594 121.5400 378576205562093
-------- ---------- ------------- ------------------
14:58:25 XLON 1,700 121.5400 378576205562094
-------- ---------- ------------- ------------------
14:58:25 XLON 4,129 121.5400 378576205562095
-------- ---------- ------------- ------------------
14:58:44 XLON 11,695 121.5200 378576205562237
-------- ---------- ------------- ------------------
14:58:44 XLON 4,000 121.5200 378576205562238
-------- ---------- ------------- ------------------
14:58:44 XLON 7,695 121.5200 378576205562239
-------- ---------- ------------- ------------------
14:58:57 XLON 6,603 121.5000 378576205562255
-------- ---------- ------------- ------------------
14:58:57 XLON 6,693 121.5000 378576205562260
-------- ---------- ------------- ------------------
14:58:57 XLON 10,705 121.5000 378576205562261
-------- ---------- ------------- ------------------
14:58:59 XLON 8,642 121.4600 378576205562269
-------- ---------- ------------- ------------------
14:58:59 XLON 3,637 121.4600 378576205562270
-------- ---------- ------------- ------------------
14:59:00 XLON 2,160 121.4600 378576205562272
-------- ---------- ------------- ------------------
14:59:00 XLON 6,482 121.4600 378576205562273
-------- ---------- ------------- ------------------
14:59:00 XLON 230 121.4400 378576205562281
-------- ---------- ------------- ------------------
14:59:00 XLON 5,458 121.4400 378576205562282
-------- ---------- ------------- ------------------
15:00:05 XLON 1,096 121.4200 378576205562522
-------- ---------- ------------- ------------------
15:00:05 XLON 3,000 121.4200 378576205562523
-------- ---------- ------------- ------------------
15:00:06 XLON 54 121.4200 378576205562530
-------- ---------- ------------- ------------------
15:00:06 XLON 3,000 121.4200 378576205562531
-------- ---------- ------------- ------------------
15:00:06 XLON 325 121.4200 378576205562532
-------- ---------- ------------- ------------------
15:00:06 XLON 2,270 121.4200 378576205562533
-------- ---------- ------------- ------------------
15:00:06 XLON 2,501 121.4200 378576205562534
-------- ---------- ------------- ------------------
15:00:06 XLON 3,000 121.4200 378576205562535
-------- ---------- ------------- ------------------
15:00:58 XLON 1,539 121.4800 378576205562735
-------- ---------- ------------- ------------------
15:00:58 XLON 4,463 121.4800 378576205562736
-------- ---------- ------------- ------------------
15:00:58 XLON 6,788 121.4800 378576205562737
-------- ---------- ------------- ------------------
15:00:58 XLON 9,208 121.4800 378576205562733
-------- ---------- ------------- ------------------
15:01:00 XLON 3,000 121.4600 378576205562772
-------- ---------- ------------- ------------------
15:01:00 XLON 4,792 121.4600 378576205562773
-------- ---------- ------------- ------------------
15:01:00 XLON 2,079 121.4600 378576205562774
-------- ---------- ------------- ------------------
15:01:00 XLON 241 121.4600 378576205562775
-------- ---------- ------------- ------------------
15:01:01 XLON 798 121.4600 378576205562782
-------- ---------- ------------- ------------------
15:01:01 XLON 2,072 121.4600 378576205562783
-------- ---------- ------------- ------------------
15:01:02 XLON 2,658 121.4600 378576205562792
-------- ---------- ------------- ------------------
15:01:05 XLON 1,670 121.4600 378576205562827
-------- ---------- ------------- ------------------
15:01:05 XLON 4,656 121.4600 378576205562828
-------- ---------- ------------- ------------------
15:01:10 XLON 1,670 121.4600 378576205562857
-------- ---------- ------------- ------------------
15:01:10 XLON 1,473 121.4600 378576205562858
-------- ---------- ------------- ------------------
15:01:10 XLON 8,328 121.4600 378576205562859
-------- ---------- ------------- ------------------
15:01:10 XLON 4,656 121.4600 378576205562860
-------- ---------- ------------- ------------------
15:01:13 XLON 2,825 121.4000 378576205562890
-------- ---------- ------------- ------------------
15:01:14 XLON 6,501 121.4000 378576205562893
-------- ---------- ------------- ------------------
15:01:14 XLON 1,670 121.4000 378576205562894
-------- ---------- ------------- ------------------
15:01:14 XLON 2,561 121.4000 378576205562895
-------- ---------- ------------- ------------------
15:01:15 XLON 5 121.4000 378576205562896
-------- ---------- ------------- ------------------
15:01:15 XLON 8,069 121.4000 378576205562897
-------- ---------- ------------- ------------------
15:01:16 XLON 6 121.4000 378576205562898
-------- ---------- ------------- ------------------
15:01:17 XLON 5,716 121.4000 378576205562899
-------- ---------- ------------- ------------------
15:01:17 XLON 98 121.4000 378576205562900
-------- ---------- ------------- ------------------
15:01:20 XLON 3,779 121.4000 378576205562909
-------- ---------- ------------- ------------------
15:01:20 XLON 2,789 121.4000 378576205562910
-------- ---------- ------------- ------------------
15:01:20 XLON 4,450 121.4000 378576205562911
-------- ---------- ------------- ------------------
15:01:26 XLON 1,962 121.4000 378576205562930
-------- ---------- ------------- ------------------
15:01:45 XLON 7,695 121.3600 378576205562994
-------- ---------- ------------- ------------------
15:04:28 XLON 12,409 121.3000 378576205563554
-------- ---------- ------------- ------------------
15:04:28 XLON 1,259 121.3000 378576205563555
-------- ---------- ------------- ------------------
15:04:30 XLON 2,126 121.3000 378576205563580
-------- ---------- ------------- ------------------
15:04:30 XLON 2,144 121.3000 378576205563581
-------- ---------- ------------- ------------------
15:04:32 XLON 6,622 121.3000 378576205563582
-------- ---------- ------------- ------------------
15:04:32 XLON 1,739 121.3000 378576205563583
-------- ---------- ------------- ------------------
15:04:32 XLON 1,753 121.3000 378576205563584
-------- ---------- ------------- ------------------
15:04:32 XLON 3,000 121.3000 378576205563585
-------- ---------- ------------- ------------------
15:04:32 XLON 3,315 121.3000 378576205563586
-------- ---------- ------------- ------------------
15:05:00 XLON 12,656 121.2800 378576205563685
-------- ---------- ------------- ------------------
15:05:01 XLON 12,437 121.2800 378576205563688
-------- ---------- ------------- ------------------
15:05:01 XLON 4,272 121.2800 378576205563690
-------- ---------- ------------- ------------------
15:06:30 XLON 7,896 121.2600 378576205563965
-------- ---------- ------------- ------------------
15:06:30 XLON 4,854 121.2600 378576205563966
-------- ---------- ------------- ------------------
15:07:43 XLON 5,714 121.2600 378576205564124
-------- ---------- ------------- ------------------
15:07:43 XLON 736 121.2600 378576205564125
-------- ---------- ------------- ------------------
15:07:43 XLON 2,426 121.2600 378576205564126
-------- ---------- ------------- ------------------
15:07:43 XLON 1,029 121.2600 378576205564127
-------- ---------- ------------- ------------------
15:07:43 XLON 6,588 121.2600 378576205564128
-------- ---------- ------------- ------------------
15:08:04 XLON 285 121.2600 378576205564200
-------- ---------- ------------- ------------------
15:08:04 XLON 181 121.2600 378576205564209
-------- ---------- ------------- ------------------
15:08:04 XLON 13,786 121.2400 378576205564195
-------- ---------- ------------- ------------------
15:08:31 XLON 1,449 121.2600 378576205564298
-------- ---------- ------------- ------------------
15:09:56 XLON 3,000 121.3000 378576205564577
-------- ---------- ------------- ------------------
15:10:09 XLON 67 121.3400 378576205564627
-------- ---------- ------------- ------------------
15:10:11 XLON 1,868 121.3600 378576205564636
-------- ---------- ------------- ------------------
15:10:12 XLON 3,000 121.3600 378576205564637
-------- ---------- ------------- ------------------
15:10:12 XLON 433 121.3600 378576205564638
-------- ---------- ------------- ------------------
15:11:41 XLON 1,066 121.3600 378576205564847
-------- ---------- ------------- ------------------
15:11:41 XLON 1,461 121.3600 378576205564848
-------- ---------- ------------- ------------------
15:11:41 XLON 700 121.3600 378576205564849
-------- ---------- ------------- ------------------
15:11:44 XLON 6 121.3800 378576205564864
-------- ---------- ------------- ------------------
15:12:19 XLON 8,457 121.3600 378576205564973
-------- ---------- ------------- ------------------
15:12:19 XLON 3,000 121.3200 378576205564982
-------- ---------- ------------- ------------------
15:12:42 XLON 361 121.3200 378576205565045
-------- ---------- ------------- ------------------
15:12:42 XLON 12,512 121.3200 378576205565046
-------- ---------- ------------- ------------------
15:12:42 XLON 2,299 121.3200 378576205565047
-------- ---------- ------------- ------------------
15:12:42 XLON 7,735 121.3200 378576205565048
-------- ---------- ------------- ------------------
15:12:44 XLON 2,084 121.3200 378576205565050
-------- ---------- ------------- ------------------
15:12:44 XLON 1,501 121.3200 378576205565051
-------- ---------- ------------- ------------------
15:12:44 XLON 3,000 121.3200 378576205565052
-------- ---------- ------------- ------------------
15:12:44 XLON 3,110 121.3200 378576205565053
-------- ---------- ------------- ------------------
15:12:45 XLON 1,215 121.3200 378576205565054
-------- ---------- ------------- ------------------
15:12:47 XLON 30 121.3200 378576205565059
-------- ---------- ------------- ------------------
15:12:55 XLON 3,998 121.3200 378576205565073
-------- ---------- ------------- ------------------
15:13:00 XLON 5,612 121.3200 378576205565098
-------- ---------- ------------- ------------------
15:13:00 XLON 2,388 121.3200 378576205565099
-------- ---------- ------------- ------------------
15:13:18 XLON 4,834 121.3800 378576205565147
-------- ---------- ------------- ------------------
15:14:04 XLON 1,167 121.4200 378576205565244
-------- ---------- ------------- ------------------
15:14:09 XLON 1,785 121.4400 378576205565265
-------- ---------- ------------- ------------------
15:14:09 XLON 32,760 121.4400 378576205565266
-------- ---------- ------------- ------------------
15:14:09 XLON 1,766 121.4400 378576205565268
-------- ---------- ------------- ------------------
15:14:10 XLON 1,618 121.4600 378576205565272
-------- ---------- ------------- ------------------
15:14:10 XLON 1,314 121.4600 378576205565273
-------- ---------- ------------- ------------------
15:14:28 XLON 3,000 121.4600 378576205565339
-------- ---------- ------------- ------------------
15:14:28 XLON 3,000 121.4600 378576205565340
-------- ---------- ------------- ------------------
15:15:03 XLON 13,578 121.4400 378576205565443
-------- ---------- ------------- ------------------
15:15:03 XLON 13,620 121.4400 378576205565448
-------- ---------- ------------- ------------------
15:15:29 XLON 1,914 121.4800 378576205565551
-------- ---------- ------------- ------------------
15:15:30 XLON 757 121.4800 378576205565553
-------- ---------- ------------- ------------------
15:15:30 XLON 66 121.4800 378576205565554
-------- ---------- ------------- ------------------
15:15:30 XLON 11,379 121.4800 378576205565555
-------- ---------- ------------- ------------------
15:15:30 XLON 23,921 121.4800 378576205565556
-------- ---------- ------------- ------------------
15:15:30 XLON 2,797 121.4800 378576205565557
-------- ---------- ------------- ------------------
15:15:35 XLON 1,790 121.5000 378576205565583
-------- ---------- ------------- ------------------
15:15:39 XLON 3,847 121.5000 378576205565607
-------- ---------- ------------- ------------------
15:15:44 XLON 3,800 121.5000 378576205565616
-------- ---------- ------------- ------------------
15:16:05 XLON 1,396 121.5800 378576205565672
-------- ---------- ------------- ------------------
15:16:06 XLON 6,656 121.5800 378576205565676
-------- ---------- ------------- ------------------
15:16:50 XLON 10,143 121.5800 378576205565734
-------- ---------- ------------- ------------------
15:16:50 XLON 3,279 121.5800 378576205565735
-------- ---------- ------------- ------------------
15:16:50 XLON 9,208 121.5800 378576205565746
-------- ---------- ------------- ------------------
15:17:08 XLON 5,208 121.5800 378576205565799
-------- ---------- ------------- ------------------
15:17:08 XLON 3,000 121.5800 378576205565800
-------- ---------- ------------- ------------------
15:17:13 XLON 7,053 121.5800 378576205565807
-------- ---------- ------------- ------------------
15:17:13 XLON 2,413 121.5800 378576205565808
-------- ---------- ------------- ------------------
15:17:13 XLON 3,000 121.5800 378576205565809
-------- ---------- ------------- ------------------
15:17:17 XLON 2,544 121.5800 378576205565820
-------- ---------- ------------- ------------------
15:17:17 XLON 956 121.5800 378576205565821
-------- ---------- ------------- ------------------
15:17:19 XLON 3,927 121.5800 378576205565827
-------- ---------- ------------- ------------------
15:17:19 XLON 1,018 121.5800 378576205565824
-------- ---------- ------------- ------------------
15:17:19 XLON 777 121.5800 378576205565825
-------- ---------- ------------- ------------------
15:18:11 XLON 3,100 121.6400 378576205565996
-------- ---------- ------------- ------------------
15:18:11 XLON 14,915 121.6400 378576205565997
-------- ---------- ------------- ------------------
15:18:11 XLON 3,000 121.6600 378576205565998
-------- ---------- ------------- ------------------
15:18:11 XLON 3,000 121.6600 378576205565999
-------- ---------- ------------- ------------------
15:18:11 XLON 629 121.6600 378576205566000
-------- ---------- ------------- ------------------
15:18:11 XLON 4,611 121.6600 378576205566001
-------- ---------- ------------- ------------------
15:18:11 XLON 1,200 121.6600 378576205566002
-------- ---------- ------------- ------------------
15:18:11 XLON 1,200 121.6600 378576205566003
-------- ---------- ------------- ------------------
15:18:11 XLON 3,202 121.6600 378576205566004
-------- ---------- ------------- ------------------
15:18:33 XLON 3,000 121.6000 378576205566085
-------- ---------- ------------- ------------------
15:18:33 XLON 3,619 121.6000 378576205566086
-------- ---------- ------------- ------------------
15:18:33 XLON 6,454 121.6000 378576205566087
-------- ---------- ------------- ------------------
15:18:33 XLON 3,400 121.6200 378576205566088
-------- ---------- ------------- ------------------
15:18:33 XLON 3,000 121.6200 378576205566089
-------- ---------- ------------- ------------------
15:18:33 XLON 4,611 121.6200 378576205566090
-------- ---------- ------------- ------------------
15:18:33 XLON 1,200 121.6200 378576205566091
-------- ---------- ------------- ------------------
15:18:33 XLON 1,295 121.6200 378576205566092
-------- ---------- ------------- ------------------
15:18:33 XLON 2,915 121.6200 378576205566093
-------- ---------- ------------- ------------------
15:18:33 XLON 1,200 121.6200 378576205566094
-------- ---------- ------------- ------------------
15:18:33 XLON 10,591 121.5800 378576205566096
-------- ---------- ------------- ------------------
15:18:33 XLON 2,900 121.5800 378576205566097
-------- ---------- ------------- ------------------
15:18:38 XLON 2,326 121.5800 378576205566100
-------- ---------- ------------- ------------------
15:18:41 XLON 1,295 121.6400 378576205566106
-------- ---------- ------------- ------------------
15:18:49 XLON 18,554 121.6200 378576205566124
-------- ---------- ------------- ------------------
15:18:54 XLON 3,000 121.6200 378576205566136
-------- ---------- ------------- ------------------
15:18:54 XLON 539 121.6200 378576205566137
-------- ---------- ------------- ------------------
15:18:58 XLON 34,761 121.6200 378576205566140
-------- ---------- ------------- ------------------
15:18:58 XLON 595 121.6200 378576205566141
-------- ---------- ------------- ------------------
15:18:58 XLON 6,126 121.6200 378576205566142
-------- ---------- ------------- ------------------
15:18:58 XLON 3,819 121.6200 378576205566143
-------- ---------- ------------- ------------------
15:19:23 XLON 1,300 121.6200 378576205566208
-------- ---------- ------------- ------------------
15:20:33 XLON 3,100 121.6200 378576205566353
-------- ---------- ------------- ------------------
15:20:33 XLON 715 121.6200 378576205566354
-------- ---------- ------------- ------------------
15:20:33 XLON 6,215 121.6200 378576205566355
-------- ---------- ------------- ------------------
15:20:33 XLON 3,000 121.6200 378576205566356
-------- ---------- ------------- ------------------
15:20:33 XLON 3,011 121.6200 378576205566357
-------- ---------- ------------- ------------------
15:22:00 XLON 95 121.6400 378576205566602
-------- ---------- ------------- ------------------
15:23:39 XLON 13,516 121.6400 378576205566881
-------- ---------- ------------- ------------------
15:23:41 XLON 2,211 121.6400 378576205566888
-------- ---------- ------------- ------------------
15:23:41 XLON 3,000 121.6400 378576205566889
-------- ---------- ------------- ------------------
15:23:41 XLON 5,684 121.6400 378576205566890
-------- ---------- ------------- ------------------
15:23:42 XLON 897 121.6400 378576205566891
-------- ---------- ------------- ------------------
15:23:42 XLON 1,808 121.6400 378576205566892
-------- ---------- ------------- ------------------
15:23:45 XLON 4,824 121.6400 378576205566895
-------- ---------- ------------- ------------------
15:24:15 XLON 12,178 121.6400 378576205566983
-------- ---------- ------------- ------------------
15:25:23 XLON 1,812 121.7000 378576205567206
-------- ---------- ------------- ------------------
15:25:34 XLON 30 121.7200 378576205567248
-------- ---------- ------------- ------------------
15:25:34 XLON 467 121.7200 378576205567249
-------- ---------- ------------- ------------------
15:25:39 XLON 5,714 121.7200 378576205567250
-------- ---------- ------------- ------------------
15:25:39 XLON 817 121.7200 378576205567251
-------- ---------- ------------- ------------------
15:25:45 XLON 3,964 121.7200 378576205567288
-------- ---------- ------------- ------------------
15:25:51 XLON 9,384 121.7200 378576205567314
-------- ---------- ------------- ------------------
15:25:57 XLON 758 121.7200 378576205567323
-------- ---------- ------------- ------------------
15:25:57 XLON 3,000 121.7200 378576205567324
-------- ---------- ------------- ------------------
15:25:58 XLON 6 121.7200 378576205567325
-------- ---------- ------------- ------------------
15:26:00 XLON 4,566 121.7200 378576205567333
-------- ---------- ------------- ------------------
15:26:00 XLON 3,000 121.7200 378576205567334
-------- ---------- ------------- ------------------
15:26:00 XLON 3,141 121.7200 378576205567335
-------- ---------- ------------- ------------------
15:26:00 XLON 1,200 121.7200 378576205567336
-------- ---------- ------------- ------------------
15:26:00 XLON 503 121.7200 378576205567337
-------- ---------- ------------- ------------------
15:26:23 XLON 11,421 121.6800 378576205567436
-------- ---------- ------------- ------------------
15:26:23 XLON 2,392 121.7000 378576205567452
-------- ---------- ------------- ------------------
15:26:23 XLON 12,903 121.6800 378576205567453
-------- ---------- ------------- ------------------
15:27:38 XLON 10,715 121.7000 378576205567687
-------- ---------- ------------- ------------------
15:27:38 XLON 1,989 121.7000 378576205567697
-------- ---------- ------------- ------------------
15:27:39 XLON 2,359 121.7000 378576205567699
-------- ---------- ------------- ------------------
15:27:42 XLON 37 121.7000 378576205567700
-------- ---------- ------------- ------------------
15:28:22 XLON 9,665 121.6800 378576205567793
-------- ---------- ------------- ------------------
15:28:22 XLON 9,235 121.6800 378576205567797
-------- ---------- ------------- ------------------
15:28:30 XLON 3,800 121.6800 378576205567820
-------- ---------- ------------- ------------------
15:29:08 XLON 1,100 121.6800 378576205567978
-------- ---------- ------------- ------------------
15:29:08 XLON 3,000 121.6800 378576205567979
-------- ---------- ------------- ------------------
15:29:10 XLON 893 121.6800 378576205568006
-------- ---------- ------------- ------------------
15:29:10 XLON 5,438 121.6800 378576205568007
-------- ---------- ------------- ------------------
15:29:10 XLON 3,000 121.6800 378576205568008
-------- ---------- ------------- ------------------
15:29:10 XLON 3,000 121.6800 378576205568011
-------- ---------- ------------- ------------------
15:29:13 XLON 1,121 121.6800 378576205568015
-------- ---------- ------------- ------------------
15:29:50 XLON 9,339 121.6800 378576205568168
-------- ---------- ------------- ------------------
15:29:50 XLON 402 121.6800 378576205568169
-------- ---------- ------------- ------------------
15:30:08 XLON 3,200 121.6800 378576205568288
-------- ---------- ------------- ------------------
15:30:08 XLON 3,200 121.6800 378576205568302
-------- ---------- ------------- ------------------
15:30:08 XLON 12,250 121.6800 378576205568306
-------- ---------- ------------- ------------------
15:30:09 XLON 71 121.6800 378576205568312
-------- ---------- ------------- ------------------
15:30:10 XLON 66 121.6800 378576205568314
-------- ---------- ------------- ------------------
15:30:10 XLON 20,733 121.6800 378576205568315
-------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMLEFSELA
(END) Dow Jones Newswires
August 24, 2021 12:50 ET (16:50 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
