TIDMVOD

RNS Number : 6619J

Vodafone Group Plc

24 August 2021

24 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       24 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.54 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.98 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.60 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,782,171 of its ordinary shares in treasury and has 27,677,807,847 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.60                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of    Price Per        Transaction 
     Time       Venue      Shares     Share (GBp)    Reference Number 
  08:25:18      XLON      10,570       122.2000      378576205517469 
              --------  ----------  -------------  ------------------ 
  08:25:18      XLON       1,878       122.2000      378576205517470 
              --------  ----------  -------------  ------------------ 
  08:25:36      XLON       7,818       122.2000      378576205517516 
              --------  ----------  -------------  ------------------ 
  08:25:44      XLON        146        122.2000      378576205517579 
              --------  ----------  -------------  ------------------ 
  08:25:44      XLON       2,700       122.2000      378576205517580 
              --------  ----------  -------------  ------------------ 
  08:25:49      XLON       7,555       122.2000      378576205517598 
              --------  ----------  -------------  ------------------ 
  08:26:13      XLON      10,199       122.2400      378576205517632 
              --------  ----------  -------------  ------------------ 
  08:26:13      XLON      10,199       122.2400      378576205517633 
              --------  ----------  -------------  ------------------ 
  08:26:21      XLON       7,827       122.2400      378576205517648 
              --------  ----------  -------------  ------------------ 
  08:27:59      XLON       5,416       122.2200      378576205517834 
              --------  ----------  -------------  ------------------ 
  08:28:10      XLON       2,536       122.1800      378576205517860 
              --------  ----------  -------------  ------------------ 
  08:28:10      XLON       3,077       122.1800      378576205517861 
              --------  ----------  -------------  ------------------ 
  08:29:04      XLON        133        122.2400      378576205517937 
              --------  ----------  -------------  ------------------ 
  08:29:55      XLON      12,668       122.2200      378576205518016 
              --------  ----------  -------------  ------------------ 
  08:29:55      XLON       7,054       122.2200      378576205518017 
              --------  ----------  -------------  ------------------ 
  08:30:17      XLON       5,147       122.3400      378576205518097 
              --------  ----------  -------------  ------------------ 
  08:30:46      XLON      13,090       122.3600      378576205518123 
              --------  ----------  -------------  ------------------ 
  08:30:46      XLON        68         122.3600      378576205518124 
              --------  ----------  -------------  ------------------ 
  08:31:14      XLON       6,289       122.3600      378576205518212 
              --------  ----------  -------------  ------------------ 
  08:31:14      XLON       6,289       122.3600      378576205518211 
              --------  ----------  -------------  ------------------ 
  08:31:18      XLON       4,971       122.3400      378576205518221 
              --------  ----------  -------------  ------------------ 
  08:31:18      XLON       3,000       122.3400      378576205518222 
              --------  ----------  -------------  ------------------ 
  08:31:18      XLON       3,000       122.3400      378576205518223 
              --------  ----------  -------------  ------------------ 
  08:31:18      XLON       2,097       122.3400      378576205518224 
              --------  ----------  -------------  ------------------ 
  08:31:18      XLON        744        122.3400      378576205518225 
              --------  ----------  -------------  ------------------ 
  08:32:11      XLON       8,821       122.2800      378576205518348 
              --------  ----------  -------------  ------------------ 
  08:32:24      XLON       4,246       122.2600      378576205518396 
              --------  ----------  -------------  ------------------ 
  08:32:24      XLON       3,000       122.2600      378576205518397 
              --------  ----------  -------------  ------------------ 
  08:32:24      XLON       1,246       122.2600      378576205518398 
              --------  ----------  -------------  ------------------ 
  08:32:24      XLON       3,087       122.2400      378576205518401 
              --------  ----------  -------------  ------------------ 
  08:33:01      XLON       3,027       122.2400      378576205518469 
              --------  ----------  -------------  ------------------ 
  08:35:04      XLON       6,526       122.2400      378576205518692 
              --------  ----------  -------------  ------------------ 
  08:35:04      XLON       1,587       122.2400      378576205518695 
              --------  ----------  -------------  ------------------ 
  08:35:04      XLON       5,764       122.2400      378576205518704 
              --------  ----------  -------------  ------------------ 
  08:36:59      XLON       6,711       122.2000      378576205518867 
              --------  ----------  -------------  ------------------ 
  08:37:53      XLON       9,900       122.3000      378576205519084 
              --------  ----------  -------------  ------------------ 
  08:39:03      XLON       3,000       122.3000      378576205519217 
              --------  ----------  -------------  ------------------ 
  08:39:03      XLON       7,459       122.3000      378576205519216 
              --------  ----------  -------------  ------------------ 
  08:39:08      XLON       4,464       122.3400      378576205519229 
              --------  ----------  -------------  ------------------ 
  08:39:08      XLON       7,087       122.3400      378576205519237 
              --------  ----------  -------------  ------------------ 
  08:40:21      XLON      12,797       122.3400      378576205519363 
              --------  ----------  -------------  ------------------ 
  08:40:21      XLON      10,022       122.3400      378576205519365 
              --------  ----------  -------------  ------------------ 
  08:40:21      XLON       2,775       122.3400      378576205519366 
              --------  ----------  -------------  ------------------ 
  08:40:28      XLON       5,063       122.3200      378576205519376 
              --------  ----------  -------------  ------------------ 
  08:41:40      XLON        165        122.3000      378576205519505 
              --------  ----------  -------------  ------------------ 
  08:41:40      XLON       3,000       122.3000      378576205519506 
              --------  ----------  -------------  ------------------ 
  08:41:50      XLON       3,000       122.2600      378576205519569 
              --------  ----------  -------------  ------------------ 
  08:41:50      XLON       2,019       122.2600      378576205519570 
              --------  ----------  -------------  ------------------ 
  08:41:50      XLON        490        122.2600      378576205519571 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON      10,985       122.3400      378576205519734 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON       3,200       122.3200      378576205519735 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON       3,000       122.3200      378576205519736 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON       3,000       122.3400      378576205519737 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON       2,344       122.3400      378576205519738 
              --------  ----------  -------------  ------------------ 
  08:43:06      XLON        352        122.3400      378576205519739 
              --------  ----------  -------------  ------------------ 
  08:44:07      XLON       2,221       122.2200      378576205519833 
              --------  ----------  -------------  ------------------ 
  08:45:02      XLON       9,884       122.2600      378576205519924 
              --------  ----------  -------------  ------------------ 
  08:45:02      XLON       3,096       122.2600      378576205519927 
              --------  ----------  -------------  ------------------ 
  08:45:02      XLON       2,453       122.2400      378576205519931 
              --------  ----------  -------------  ------------------ 
  08:45:06      XLON        547        122.2400      378576205519935 
              --------  ----------  -------------  ------------------ 
  08:45:06      XLON       2,601       122.2400      378576205519936 
              --------  ----------  -------------  ------------------ 
  08:45:06      XLON       2,263       122.2400      378576205519939 
              --------  ----------  -------------  ------------------ 
  08:45:06      XLON       3,000       122.2400      378576205519940 
              --------  ----------  -------------  ------------------ 
  08:45:06      XLON       2,923       122.2400      378576205519941 
              --------  ----------  -------------  ------------------ 
  08:45:14      XLON       1,606       122.2600      378576205519958 
              --------  ----------  -------------  ------------------ 
  08:45:14      XLON        131        122.2600      378576205519959 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON      13,350       122.2600      378576205519975 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON       2,300       122.2400      378576205519977 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON       3,000       122.2400      378576205519978 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON      13,350       122.2600      378576205519979 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON       3,000       122.2600      378576205519980 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON       2,197       122.2600      378576205519981 
              --------  ----------  -------------  ------------------ 
  08:45:22      XLON       3,250       122.2600      378576205519982 
              --------  ----------  -------------  ------------------ 
  08:45:34      XLON      10,790       122.2200      378576205520014 
              --------  ----------  -------------  ------------------ 
  08:46:04      XLON       5,706       122.2400      378576205520089 
              --------  ----------  -------------  ------------------ 
  08:46:06      XLON       2,902       122.2400      378576205520092 
              --------  ----------  -------------  ------------------ 
  08:47:00      XLON       4,547       122.2200      378576205520234 
              --------  ----------  -------------  ------------------ 
  08:47:00      XLON       3,000       122.2200      378576205520239 
              --------  ----------  -------------  ------------------ 
  08:47:00      XLON        57         122.2200      378576205520240 
              --------  ----------  -------------  ------------------ 
  08:48:34      XLON       3,000       122.3800      378576205520455 
              --------  ----------  -------------  ------------------ 
  08:49:14      XLON       5,159       122.4000      378576205520498 
              --------  ----------  -------------  ------------------ 
  08:49:14      XLON       4,476       122.4000      378576205520499 
              --------  ----------  -------------  ------------------ 
  08:49:15      XLON       4,042       122.3800      378576205520503 
              --------  ----------  -------------  ------------------ 
  08:49:20      XLON       3,000       122.3800      378576205520513 
              --------  ----------  -------------  ------------------ 
  08:49:26      XLON       3,586       122.3600      378576205520516 
              --------  ----------  -------------  ------------------ 
  08:49:26      XLON       3,000       122.3600      378576205520517 
              --------  ----------  -------------  ------------------ 
  08:49:26      XLON       5,388       122.3600      378576205520518 
              --------  ----------  -------------  ------------------ 
  08:49:52      XLON       6,535       122.3200      378576205520552 
              --------  ----------  -------------  ------------------ 
  08:49:53      XLON       3,000       122.3000      378576205520557 
              --------  ----------  -------------  ------------------ 
  08:49:53      XLON       1,484       122.3000      378576205520558 
              --------  ----------  -------------  ------------------ 
  08:50:05      XLON       7,767       122.2600      378576205520585 
              --------  ----------  -------------  ------------------ 
  08:51:00      XLON       6,311       122.2600      378576205520670 
              --------  ----------  -------------  ------------------ 
  08:51:08      XLON       7,488       122.2200      378576205520682 
              --------  ----------  -------------  ------------------ 
  08:51:47      XLON       9,899       122.2800      378576205520732 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       5,937       122.2600      378576205520740 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       5,655       122.2600      378576205520741 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       2,700       122.2600      378576205520743 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       3,000       122.2600      378576205520744 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       1,494       122.2600      378576205520745 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       2,631       122.2600      378576205520746 
              --------  ----------  -------------  ------------------ 
  08:51:52      XLON       2,341       122.2600      378576205520747 
              --------  ----------  -------------  ------------------ 
  08:51:53      XLON       3,000       122.2600      378576205520750 
              --------  ----------  -------------  ------------------ 
  08:51:55      XLON       3,109       122.2600      378576205520754 
              --------  ----------  -------------  ------------------ 
  08:51:55      XLON       2,098       122.2600      378576205520755 
              --------  ----------  -------------  ------------------ 
  08:53:08      XLON        196        122.3000      378576205520841 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       5,648       122.3000      378576205520886 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       5,587       122.3000      378576205520889 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       2,561       122.3200      378576205520884 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       5,334       122.3200      378576205520885 
              --------  ----------  -------------  ------------------ 
  08:54:03      XLON       6,044       122.2800      378576205520928 
              --------  ----------  -------------  ------------------ 
  08:55:41      XLON      10,168       122.3400      378576205521151 
              --------  ----------  -------------  ------------------ 
  08:56:56      XLON       3,000       122.3000      378576205521300 
              --------  ----------  -------------  ------------------ 
  08:56:56      XLON       2,160       122.3000      378576205521301 
              --------  ----------  -------------  ------------------ 
  08:56:56      XLON       4,104       122.3000      378576205521302 
              --------  ----------  -------------  ------------------ 
  08:57:36      XLON       1,848       122.2600      378576205521378 
              --------  ----------  -------------  ------------------ 
  08:57:36      XLON       3,000       122.2600      378576205521379 
              --------  ----------  -------------  ------------------ 
  08:58:05      XLON        131        122.2800      378576205521421 
              --------  ----------  -------------  ------------------ 
  08:58:07      XLON       9,189       122.2600      378576205521422 
              --------  ----------  -------------  ------------------ 
  08:59:59      XLON       3,807       122.3200      378576205521613 
              --------  ----------  -------------  ------------------ 
  08:59:59      XLON       3,000       122.3200      378576205521621 
              --------  ----------  -------------  ------------------ 
  08:59:59      XLON       5,336       122.3200      378576205521622 
              --------  ----------  -------------  ------------------ 
  08:59:59      XLON       4,106       122.3200      378576205521623 
              --------  ----------  -------------  ------------------ 
  08:59:59      XLON        745        122.3200      378576205521624 
              --------  ----------  -------------  ------------------ 
  09:00:27      XLON      13,489       122.3000      378576205521670 
              --------  ----------  -------------  ------------------ 
  09:00:27      XLON       1,887       122.3000      378576205521672 
              --------  ----------  -------------  ------------------ 
  09:00:27      XLON        129        122.3000      378576205521673 
              --------  ----------  -------------  ------------------ 
  09:01:33      XLON       5,012       122.3000      378576205521787 
              --------  ----------  -------------  ------------------ 
  09:01:33      XLON       3,000       122.3000      378576205521788 
              --------  ----------  -------------  ------------------ 
  09:02:20      XLON      10,001       122.3400      378576205521884 
              --------  ----------  -------------  ------------------ 
  09:02:20      XLON       3,204       122.3400      378576205521885 
              --------  ----------  -------------  ------------------ 
  09:03:07      XLON       3,091       122.3400      378576205521914 
              --------  ----------  -------------  ------------------ 
  09:03:07      XLON       3,091       122.3400      378576205521915 
              --------  ----------  -------------  ------------------ 
  09:04:46      XLON      12,577       122.4000      378576205522101 
              --------  ----------  -------------  ------------------ 
  09:04:46      XLON      13,263       122.4000      378576205522115 
              --------  ----------  -------------  ------------------ 
  09:09:09      XLON       3,000       122.5200      378576205522587 
              --------  ----------  -------------  ------------------ 
  09:09:09      XLON       1,981       122.5200      378576205522588 
              --------  ----------  -------------  ------------------ 
  09:10:30      XLON       3,000       122.4000      378576205522719 
              --------  ----------  -------------  ------------------ 
  09:10:30      XLON       2,337       122.4000      378576205522720 
              --------  ----------  -------------  ------------------ 
  09:10:30      XLON         6         122.4000      378576205522721 
              --------  ----------  -------------  ------------------ 
  09:12:35      XLON        925        122.5200      378576205522869 
              --------  ----------  -------------  ------------------ 
  09:12:35      XLON      10,946       122.5200      378576205522870 
              --------  ----------  -------------  ------------------ 
  09:12:35      XLON       3,437       122.5000      378576205522873 
              --------  ----------  -------------  ------------------ 
  09:12:35      XLON      10,226       122.5000      378576205522874 
              --------  ----------  -------------  ------------------ 
  09:13:23      XLON       3,250       122.5400      378576205522974 
              --------  ----------  -------------  ------------------ 
  09:13:23      XLON       4,397       122.5400      378576205522975 
              --------  ----------  -------------  ------------------ 
  09:13:23      XLON       2,360       122.5400      378576205522976 
              --------  ----------  -------------  ------------------ 
  09:13:23      XLON       5,867       122.5400      378576205522977 
              --------  ----------  -------------  ------------------ 
  09:14:24      XLON       3,781       122.5200      378576205523100 
              --------  ----------  -------------  ------------------ 
  09:17:30      XLON        445        122.4200      378576205523434 
              --------  ----------  -------------  ------------------ 
  09:17:30      XLON       4,446       122.4200      378576205523435 
              --------  ----------  -------------  ------------------ 
  09:18:43      XLON        545        122.4200      378576205523570 
              --------  ----------  -------------  ------------------ 
  09:19:46      XLON       7,447       122.4200      378576205523698 
              --------  ----------  -------------  ------------------ 
  09:19:46      XLON       1,636       122.4200      378576205523699 
              --------  ----------  -------------  ------------------ 
  09:20:05      XLON       3,000       122.4000      378576205523744 
              --------  ----------  -------------  ------------------ 
  09:20:05      XLON       3,000       122.4000      378576205523745 
              --------  ----------  -------------  ------------------ 
  09:20:05      XLON       3,487       122.4000      378576205523746 
              --------  ----------  -------------  ------------------ 
  09:20:05      XLON       1,857       122.4000      378576205523747 
              --------  ----------  -------------  ------------------ 
  09:20:05      XLON       7,447       122.4000      378576205523738 
              --------  ----------  -------------  ------------------ 
  09:20:48      XLON       3,000       122.3600      378576205523806 
              --------  ----------  -------------  ------------------ 
  09:20:48      XLON        879        122.3600      378576205523807 
              --------  ----------  -------------  ------------------ 
  09:22:00      XLON       4,975       122.3800      378576205523900 
              --------  ----------  -------------  ------------------ 
  09:22:00      XLON       2,115       122.3800      378576205523901 
              --------  ----------  -------------  ------------------ 
  09:22:00      XLON       2,228       122.3800      378576205523905 
              --------  ----------  -------------  ------------------ 
  09:22:00      XLON       1,376       122.3800      378576205523906 
              --------  ----------  -------------  ------------------ 
  09:22:00      XLON       2,052       122.3800      378576205523907 
              --------  ----------  -------------  ------------------ 
  09:22:28      XLON       4,335       122.3600      378576205523956 
              --------  ----------  -------------  ------------------ 
  09:22:28      XLON       3,000       122.3600      378576205523959 
              --------  ----------  -------------  ------------------ 
  09:22:28      XLON       1,335       122.3600      378576205523960 
              --------  ----------  -------------  ------------------ 
  09:22:58      XLON       3,000       122.3400      378576205524008 
              --------  ----------  -------------  ------------------ 
  09:24:03      XLON      11,149       122.3800      378576205524095 
              --------  ----------  -------------  ------------------ 
  09:24:09      XLON       3,000       122.3600      378576205524129 
              --------  ----------  -------------  ------------------ 
  09:24:54      XLON       3,000       122.3400      378576205524223 
              --------  ----------  -------------  ------------------ 
  09:25:27      XLON      12,630       122.3200      378576205524264 
              --------  ----------  -------------  ------------------ 
  09:25:28      XLON       3,000       122.3200      378576205524273 
              --------  ----------  -------------  ------------------ 
  09:25:29      XLON       2,378       122.3200      378576205524280 
              --------  ----------  -------------  ------------------ 
  09:29:02      XLON       3,658       122.3200      378576205524513 
              --------  ----------  -------------  ------------------ 
  09:29:02      XLON       8,787       122.3200      378576205524514 
              --------  ----------  -------------  ------------------ 
  09:29:02      XLON       3,000       122.3200      378576205524521 
              --------  ----------  -------------  ------------------ 
  09:31:07      XLON       3,000       122.3000      378576205524760 
              --------  ----------  -------------  ------------------ 
  09:31:07      XLON       2,097       122.3000      378576205524761 
              --------  ----------  -------------  ------------------ 
  09:31:09      XLON        147        122.3000      378576205524765 
              --------  ----------  -------------  ------------------ 
  09:31:09      XLON       1,897       122.3000      378576205524766 
              --------  ----------  -------------  ------------------ 
  09:32:05      XLON       6,007       122.2600      378576205524884 
              --------  ----------  -------------  ------------------ 
  09:32:05      XLON       5,807       122.2600      378576205524886 
              --------  ----------  -------------  ------------------ 
  09:32:44      XLON        164        122.2600      378576205524944 
              --------  ----------  -------------  ------------------ 
  09:33:04      XLON      12,950       122.2400      378576205524970 
              --------  ----------  -------------  ------------------ 
  09:33:23      XLON       3,626       122.2400      378576205525076 
              --------  ----------  -------------  ------------------ 
  09:33:33      XLON       3,500       122.2400      378576205525110 
              --------  ----------  -------------  ------------------ 
  09:34:28      XLON       3,081       122.2200      378576205525234 
              --------  ----------  -------------  ------------------ 
  09:34:28      XLON       3,000       122.2000      378576205525237 
              --------  ----------  -------------  ------------------ 
  09:34:28      XLON       3,000       122.2000      378576205525238 
              --------  ----------  -------------  ------------------ 
  09:34:28      XLON        129        122.2000      378576205525239 
              --------  ----------  -------------  ------------------ 
  09:36:31      XLON       2,670       122.2800      378576205525465 
              --------  ----------  -------------  ------------------ 
  09:36:31      XLON       3,000       122.2800      378576205525466 
              --------  ----------  -------------  ------------------ 
  09:36:44      XLON       1,375       122.2400      378576205525516 
              --------  ----------  -------------  ------------------ 
  09:36:48      XLON       1,125       122.2400      378576205525526 
              --------  ----------  -------------  ------------------ 
  09:36:48      XLON       4,386       122.2400      378576205525527 
              --------  ----------  -------------  ------------------ 
  09:36:48      XLON       3,000       122.2400      378576205525528 
              --------  ----------  -------------  ------------------ 
  09:38:01      XLON       3,000       122.1600      378576205525645 
              --------  ----------  -------------  ------------------ 
  09:38:01      XLON       3,455       122.1800      378576205525646 
              --------  ----------  -------------  ------------------ 
  09:38:01      XLON       3,000       122.1800      378576205525647 
              --------  ----------  -------------  ------------------ 
  09:38:01      XLON        457        122.1800      378576205525648 
              --------  ----------  -------------  ------------------ 
  09:38:01      XLON       3,782       122.1800      378576205525649 
              --------  ----------  -------------  ------------------ 
  09:38:02      XLON       3,000       122.1600      378576205525656 
              --------  ----------  -------------  ------------------ 
  09:38:02      XLON        100        122.1600      378576205525657 
              --------  ----------  -------------  ------------------ 
  09:38:03      XLON       2,374       122.1600      378576205525662 
              --------  ----------  -------------  ------------------ 
  09:38:04      XLON        111        122.1600      378576205525663 
              --------  ----------  -------------  ------------------ 
  09:38:05      XLON        116        122.1600      378576205525664 
              --------  ----------  -------------  ------------------ 
  09:38:11      XLON       3,000       122.1600      378576205525683 
              --------  ----------  -------------  ------------------ 
  09:38:16      XLON        544        122.1200      378576205525715 
              --------  ----------  -------------  ------------------ 
  09:38:16      XLON       7,055       122.1200      378576205525716 
              --------  ----------  -------------  ------------------ 
  09:39:14      XLON       7,044       122.0800      378576205525808 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON       3,000       122.0800      378576205525825 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON       3,000       122.0800      378576205525826 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON       1,458       122.0800      378576205525827 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON        673        122.0800      378576205525828 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON       2,033       122.0800      378576205525820 
              --------  ----------  -------------  ------------------ 
  09:39:26      XLON       9,387       122.0800      378576205525821 
              --------  ----------  -------------  ------------------ 
  09:41:01      XLON      13,216       122.0400      378576205525982 
              --------  ----------  -------------  ------------------ 
  09:41:01      XLON       1,065       122.0400      378576205525990 
              --------  ----------  -------------  ------------------ 
  09:41:01      XLON       1,574       122.0400      378576205525991 
              --------  ----------  -------------  ------------------ 
  09:41:01      XLON       4,863       122.0400      378576205525992 
              --------  ----------  -------------  ------------------ 
  09:42:00      XLON       6,599       122.1000      378576205526082 
              --------  ----------  -------------  ------------------ 
  09:42:00      XLON       6,742       122.1000      378576205526083 
              --------  ----------  -------------  ------------------ 
  09:42:00      XLON       6,599       122.1000      378576205526084 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON      13,221       122.1800      378576205526358 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON       3,000       122.1600      378576205526366 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON        105        122.1800      378576205526367 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON       3,100       122.1800      378576205526368 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON       3,000       122.1800      378576205526369 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON       3,326       122.1800      378576205526370 
              --------  ----------  -------------  ------------------ 
  09:45:16      XLON        476        122.1800      378576205526371 
              --------  ----------  -------------  ------------------ 
  09:47:05      XLON       2,500       122.1400      378576205526516 
              --------  ----------  -------------  ------------------ 
  09:47:05      XLON       1,887       122.1400      378576205526517 
              --------  ----------  -------------  ------------------ 
  09:47:26      XLON       2,185       122.1200      378576205526538 
              --------  ----------  -------------  ------------------ 
  09:49:18      XLON       7,837       122.1600      378576205526714 
              --------  ----------  -------------  ------------------ 
  09:49:18      XLON       4,343       122.1600      378576205526716 
              --------  ----------  -------------  ------------------ 
  09:49:54      XLON       7,194       122.1400      378576205526750 
              --------  ----------  -------------  ------------------ 
  09:49:54      XLON       5,815       122.1400      378576205526751 
              --------  ----------  -------------  ------------------ 
  09:50:06      XLON       8,193       122.1400      378576205526763 
              --------  ----------  -------------  ------------------ 
  09:54:52      XLON      10,286       122.1400      378576205527213 
              --------  ----------  -------------  ------------------ 
  09:55:56      XLON       3,307       122.1200      378576205527334 
              --------  ----------  -------------  ------------------ 
  09:55:56      XLON       8,779       122.1200      378576205527335 
              --------  ----------  -------------  ------------------ 
  09:56:06      XLON       8,900       122.1000      378576205527363 
              --------  ----------  -------------  ------------------ 
  09:57:59      XLON       6,140       122.0600      378576205527560 
              --------  ----------  -------------  ------------------ 
  09:57:59      XLON       2,710       122.0600      378576205527561 
              --------  ----------  -------------  ------------------ 
  10:02:03      XLON       7,268       121.9200      378576205527901 
              --------  ----------  -------------  ------------------ 
  10:02:03      XLON       2,104       121.9200      378576205527902 
              --------  ----------  -------------  ------------------ 
  10:02:03      XLON       5,576       121.9200      378576205527903 
              --------  ----------  -------------  ------------------ 
  10:02:30      XLON        15         121.9600      378576205527943 
              --------  ----------  -------------  ------------------ 
  10:02:49      XLON      10,500       121.9800      378576205527969 
              --------  ----------  -------------  ------------------ 
  10:02:49      XLON        538        121.9800      378576205527970 
              --------  ----------  -------------  ------------------ 
  10:03:46      XLON       3,000       121.9400      378576205528075 
              --------  ----------  -------------  ------------------ 
  10:03:46      XLON       3,200       121.9600      378576205528076 
              --------  ----------  -------------  ------------------ 
  10:03:46      XLON       2,103       121.9600      378576205528077 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON      10,813       121.9400      378576205528169 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON       2,393       121.9400      378576205528170 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON       3,000       121.9400      378576205528172 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON       2,104       121.9400      378576205528173 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON        147        121.9600      378576205528174 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON       3,000       121.9600      378576205528175 
              --------  ----------  -------------  ------------------ 
  10:04:24      XLON       2,654       121.9600      378576205528176 
              --------  ----------  -------------  ------------------ 
  10:07:22      XLON        124        121.9200      378576205528384 
              --------  ----------  -------------  ------------------ 
  10:07:22      XLON       5,889       121.9200      378576205528385 
              --------  ----------  -------------  ------------------ 
  10:07:39      XLON       2,292       121.9000      378576205528435 
              --------  ----------  -------------  ------------------ 
  10:07:39      XLON        296        121.9000      378576205528436 
              --------  ----------  -------------  ------------------ 
  10:07:41      XLON        113        121.9000      378576205528444 
              --------  ----------  -------------  ------------------ 
  10:07:41      XLON        584        121.9000      378576205528445 
              --------  ----------  -------------  ------------------ 
  10:08:13      XLON       4,308       121.9000      378576205528508 
              --------  ----------  -------------  ------------------ 
  10:08:13      XLON       4,308       121.9000      378576205528510 
              --------  ----------  -------------  ------------------ 
  10:09:50      XLON       6,099       121.9800      378576205528728 
              --------  ----------  -------------  ------------------ 
  10:09:50      XLON       4,860       121.9800      378576205528729 
              --------  ----------  -------------  ------------------ 
  10:09:50      XLON       9,925       121.9800      378576205528733 
              --------  ----------  -------------  ------------------ 
  10:09:50      XLON      11,724       121.9600      378576205528734 
              --------  ----------  -------------  ------------------ 
  10:15:31      XLON        44         122.1000      378576205529156 
              --------  ----------  -------------  ------------------ 
  10:15:31      XLON       4,117       122.1000      378576205529157 
              --------  ----------  -------------  ------------------ 
  10:16:03      XLON      11,074       122.0600      378576205529191 
              --------  ----------  -------------  ------------------ 
  10:16:54      XLON       6,623       122.0400      378576205529286 
              --------  ----------  -------------  ------------------ 
  10:16:54      XLON       4,228       122.0400      378576205529287 
              --------  ----------  -------------  ------------------ 
  10:19:55      XLON      12,793       122.0400      378576205529553 
              --------  ----------  -------------  ------------------ 
  10:20:54      XLON       2,920       122.0200      378576205529611 
              --------  ----------  -------------  ------------------ 
  10:21:34      XLON       3,978       122.0200      378576205529646 
              --------  ----------  -------------  ------------------ 
  10:21:34      XLON       3,000       122.0200      378576205529647 
              --------  ----------  -------------  ------------------ 
  10:21:51      XLON       5,938       122.0000      378576205529665 
              --------  ----------  -------------  ------------------ 
  10:21:51      XLON       5,947       122.0000      378576205529689 
              --------  ----------  -------------  ------------------ 
  10:22:00      XLON       2,962       121.9600      378576205529700 
              --------  ----------  -------------  ------------------ 
  10:23:25      XLON       3,097       122.0000      378576205529809 
              --------  ----------  -------------  ------------------ 
  10:23:25      XLON       1,720       122.0000      378576205529810 
              --------  ----------  -------------  ------------------ 
  10:24:15      XLON       1,285       121.9600      378576205529917 
              --------  ----------  -------------  ------------------ 
  10:24:15      XLON       3,060       121.9600      378576205529918 
              --------  ----------  -------------  ------------------ 
  10:25:23      XLON        156        121.9000      378576205529963 
              --------  ----------  -------------  ------------------ 
  10:25:23      XLON       2,080       121.9000      378576205529964 
              --------  ----------  -------------  ------------------ 
  10:25:23      XLON       1,973       121.9000      378576205529965 
              --------  ----------  -------------  ------------------ 
  10:25:23      XLON       6,027       121.9000      378576205529966 
              --------  ----------  -------------  ------------------ 
  10:25:23      XLON       3,794       121.9000      378576205529967 
              --------  ----------  -------------  ------------------ 
  10:27:31      XLON       3,000       121.8600      378576205530139 
              --------  ----------  -------------  ------------------ 
  10:27:31      XLON        947        121.8600      378576205530140 
              --------  ----------  -------------  ------------------ 
  10:27:46      XLON       7,261       121.8400      378576205530171 
              --------  ----------  -------------  ------------------ 
  10:28:28      XLON       7,186       121.8000      378576205530232 
              --------  ----------  -------------  ------------------ 
  10:28:42      XLON       3,000       121.7600      378576205530244 
              --------  ----------  -------------  ------------------ 
  10:28:42      XLON        856        121.7600      378576205530245 
              --------  ----------  -------------  ------------------ 
  10:29:57      XLON      13,400       121.7800      378576205530300 
              --------  ----------  -------------  ------------------ 
  10:29:57      XLON      13,400       121.7800      378576205530304 
              --------  ----------  -------------  ------------------ 
  10:29:57      XLON       4,624       121.7400      378576205530307 
              --------  ----------  -------------  ------------------ 
  10:30:03      XLON       7,545       121.7400      378576205530336 
              --------  ----------  -------------  ------------------ 
  10:30:03      XLON      12,804       121.7400      378576205530339 
              --------  ----------  -------------  ------------------ 
  10:30:54      XLON         8         121.7000      378576205530441 
              --------  ----------  -------------  ------------------ 
  10:30:56      XLON       7,882       121.7000      378576205530461 
              --------  ----------  -------------  ------------------ 
  10:30:59      XLON       3,161       121.7000      378576205530464 
              --------  ----------  -------------  ------------------ 
  10:31:13      XLON       2,606       121.7000      378576205530480 
              --------  ----------  -------------  ------------------ 
  10:33:02      XLON       6,691       121.6400      378576205530628 
              --------  ----------  -------------  ------------------ 
  10:33:02      XLON       3,000       121.6400      378576205530629 
              --------  ----------  -------------  ------------------ 
  10:33:02      XLON       2,239       121.6400      378576205530630 
              --------  ----------  -------------  ------------------ 
  10:34:00      XLON       8,803       121.6000      378576205530714 
              --------  ----------  -------------  ------------------ 
  10:34:00      XLON       4,517       121.6000      378576205530715 
              --------  ----------  -------------  ------------------ 
  10:34:01      XLON      13,440       121.6000      378576205530724 
              --------  ----------  -------------  ------------------ 
  10:34:42      XLON      13,685       121.5400      378576205530814 
              --------  ----------  -------------  ------------------ 
  10:36:25      XLON       7,978       121.5800      378576205531067 
              --------  ----------  -------------  ------------------ 
  10:36:25      XLON       3,275       121.5800      378576205531068 
              --------  ----------  -------------  ------------------ 
  10:37:04      XLON       3,105       121.5800      378576205531140 
              --------  ----------  -------------  ------------------ 
  10:37:04      XLON       3,000       121.5800      378576205531148 
              --------  ----------  -------------  ------------------ 
  10:37:04      XLON        105        121.5800      378576205531149 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       3,000       121.5400      378576205531160 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       2,893       121.5400      378576205531161 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       6,900       121.5400      378576205531162 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       2,432       121.5400      378576205531163 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       1,989       121.5400      378576205531166 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       3,000       121.5400      378576205531167 
              --------  ----------  -------------  ------------------ 
  10:37:05      XLON       6,900       121.5400      378576205531168 
              --------  ----------  -------------  ------------------ 
  10:37:54      XLON       1,200       121.5000      378576205531309 
              --------  ----------  -------------  ------------------ 
  10:37:54      XLON       3,455       121.5000      378576205531310 
              --------  ----------  -------------  ------------------ 
  10:37:54      XLON       1,200       121.5000      378576205531311 
              --------  ----------  -------------  ------------------ 
  10:38:07      XLON       2,611       121.5400      378576205531361 
              --------  ----------  -------------  ------------------ 
  10:38:07      XLON        756        121.5400      378576205531362 
              --------  ----------  -------------  ------------------ 
  10:39:06      XLON       5,713       121.5600      378576205531417 
              --------  ----------  -------------  ------------------ 
  10:39:06      XLON       2,648       121.5600      378576205531418 
              --------  ----------  -------------  ------------------ 
  10:39:15      XLON       5,869       121.5400      378576205531432 
              --------  ----------  -------------  ------------------ 
  10:39:15      XLON       5,324       121.5400      378576205531433 
              --------  ----------  -------------  ------------------ 
  10:39:52      XLON       3,030       121.5400      378576205531462 
              --------  ----------  -------------  ------------------ 
  10:40:49      XLON       1,302       121.5000      378576205531615 
              --------  ----------  -------------  ------------------ 
  10:40:49      XLON       5,342       121.5000      378576205531616 
              --------  ----------  -------------  ------------------ 
  10:40:49      XLON       6,566       121.5000      378576205531618 
              --------  ----------  -------------  ------------------ 
  10:42:03      XLON       1,295       121.5000      378576205531728 
              --------  ----------  -------------  ------------------ 
  10:42:03      XLON       3,146       121.5000      378576205531729 
              --------  ----------  -------------  ------------------ 
  10:42:03      XLON        487        121.5000      378576205531730 
              --------  ----------  -------------  ------------------ 
  10:42:06      XLON       2,590       121.5000      378576205531739 
              --------  ----------  -------------  ------------------ 
  10:42:28      XLON       7,919       121.5000      378576205531771 
              --------  ----------  -------------  ------------------ 
  10:42:29      XLON       7,919       121.5000      378576205531776 
              --------  ----------  -------------  ------------------ 
  10:42:43      XLON       3,641       121.4800      378576205531786 
              --------  ----------  -------------  ------------------ 
  10:42:56      XLON        711        121.4800      378576205531805 
              --------  ----------  -------------  ------------------ 
  10:42:56      XLON       2,693       121.4800      378576205531806 
              --------  ----------  -------------  ------------------ 
  10:47:47      XLON       3,000       121.5400      378576205532197 
              --------  ----------  -------------  ------------------ 
  10:47:47      XLON       3,000       121.5400      378576205532198 
              --------  ----------  -------------  ------------------ 
  10:47:47      XLON       1,200       121.5400      378576205532199 
              --------  ----------  -------------  ------------------ 
  10:47:47      XLON       4,942       121.5400      378576205532200 
              --------  ----------  -------------  ------------------ 
  10:47:47      XLON        58         121.5400      378576205532201 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       1,910       121.5400      378576205532208 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       2,110       121.5400      378576205532209 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       3,000       121.5400      378576205532210 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       3,000       121.5400      378576205532202 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       2,110       121.5400      378576205532203 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       2,335       121.5400      378576205532204 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       1,200       121.5400      378576205532205 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       1,200       121.5400      378576205532206 
              --------  ----------  -------------  ------------------ 
  10:47:48      XLON       3,455       121.5400      378576205532207 
              --------  ----------  -------------  ------------------ 
  10:48:09      XLON       3,765       121.5200      378576205532262 
              --------  ----------  -------------  ------------------ 
  10:48:09      XLON       2,111       121.5200      378576205532263 
              --------  ----------  -------------  ------------------ 
  10:48:09      XLON       3,000       121.5200      378576205532264 
              --------  ----------  -------------  ------------------ 
  10:48:09      XLON       3,358       121.5200      378576205532265 
              --------  ----------  -------------  ------------------ 
  10:50:30      XLON      13,365       121.5400      378576205532454 
              --------  ----------  -------------  ------------------ 
  10:50:30      XLON       3,000       121.5400      378576205532459 
              --------  ----------  -------------  ------------------ 
  10:50:30      XLON        822        121.5400      378576205532460 
              --------  ----------  -------------  ------------------ 
  10:50:30      XLON       6,714       121.5400      378576205532461 
              --------  ----------  -------------  ------------------ 
  10:50:42      XLON       3,822       121.5200      378576205532481 
              --------  ----------  -------------  ------------------ 
  10:50:42      XLON       3,100       121.5200      378576205532485 
              --------  ----------  -------------  ------------------ 
  10:50:42      XLON       1,279       121.5200      378576205532486 
              --------  ----------  -------------  ------------------ 
  10:50:44      XLON       5,489       121.5000      378576205532491 
              --------  ----------  -------------  ------------------ 
  10:53:56      XLON       3,300       121.5000      378576205532711 
              --------  ----------  -------------  ------------------ 
  10:53:56      XLON       3,000       121.5000      378576205532712 
              --------  ----------  -------------  ------------------ 
  10:53:56      XLON       2,079       121.5000      378576205532713 
              --------  ----------  -------------  ------------------ 
  10:54:00      XLON      11,615       121.5000      378576205532717 
              --------  ----------  -------------  ------------------ 
  10:54:17      XLON       7,082       121.4800      378576205532752 
              --------  ----------  -------------  ------------------ 
  10:54:17      XLON      13,573       121.4800      378576205532759 
              --------  ----------  -------------  ------------------ 
  10:54:17      XLON        803        121.4600      378576205532761 
              --------  ----------  -------------  ------------------ 
  10:55:00      XLON       3,782       121.4600      378576205532830 
              --------  ----------  -------------  ------------------ 
  10:55:00      XLON       3,000       121.4600      378576205532833 
              --------  ----------  -------------  ------------------ 
  10:55:00      XLON       1,636       121.4600      378576205532834 
              --------  ----------  -------------  ------------------ 
  10:55:53      XLON       5,120       121.4600      378576205532903 
              --------  ----------  -------------  ------------------ 
  10:55:53      XLON       2,800       121.4600      378576205532904 
              --------  ----------  -------------  ------------------ 
  10:55:53      XLON       2,320       121.4600      378576205532905 
              --------  ----------  -------------  ------------------ 
  10:57:10      XLON       3,435       121.4200      378576205533126 
              --------  ----------  -------------  ------------------ 
  10:57:10      XLON        268        121.4200      378576205533127 
              --------  ----------  -------------  ------------------ 
  10:58:08      XLON       7,266       121.4000      378576205533197 
              --------  ----------  -------------  ------------------ 
  10:58:37      XLON       3,889       121.4200      378576205533242 
              --------  ----------  -------------  ------------------ 
  10:58:37      XLON       2,542       121.4200      378576205533243 
              --------  ----------  -------------  ------------------ 
  10:59:50      XLON      11,303       121.4400      378576205533326 
              --------  ----------  -------------  ------------------ 
  10:59:50      XLON       4,324       121.4400      378576205533329 
              --------  ----------  -------------  ------------------ 
  10:59:57      XLON       3,000       121.4200      378576205533355 
              --------  ----------  -------------  ------------------ 
  10:59:57      XLON       2,600       121.4200      378576205533356 
              --------  ----------  -------------  ------------------ 
  10:59:57      XLON       3,000       121.4200      378576205533357 
              --------  ----------  -------------  ------------------ 
  10:59:57      XLON       1,200       121.4200      378576205533358 
              --------  ----------  -------------  ------------------ 
  10:59:57      XLON        721        121.4200      378576205533359 
              --------  ----------  -------------  ------------------ 
  11:00:11      XLON      12,053       121.4200      378576205533385 
              --------  ----------  -------------  ------------------ 
  11:00:11      XLON      12,053       121.4200      378576205533398 
              --------  ----------  -------------  ------------------ 
  11:00:23      XLON       9,416       121.4000      378576205533419 
              --------  ----------  -------------  ------------------ 
  11:00:23      XLON       2,242       121.4000      378576205533422 
              --------  ----------  -------------  ------------------ 
  11:00:23      XLON       3,000       121.4000      378576205533423 
              --------  ----------  -------------  ------------------ 
  11:00:24      XLON       2,513       121.4000      378576205533430 
              --------  ----------  -------------  ------------------ 
  11:02:03      XLON        506        121.4400      378576205533607 
              --------  ----------  -------------  ------------------ 
  11:02:03      XLON       4,338       121.4400      378576205533608 
              --------  ----------  -------------  ------------------ 
  11:02:03      XLON       3,000       121.4400      378576205533609 
              --------  ----------  -------------  ------------------ 
  11:02:03      XLON       4,647       121.4400      378576205533610 
              --------  ----------  -------------  ------------------ 
  11:02:04      XLON       4,895       121.4200      378576205533615 
              --------  ----------  -------------  ------------------ 
  11:02:09      XLON       1,297       121.4200      378576205533631 
              --------  ----------  -------------  ------------------ 
  11:02:09      XLON       3,699       121.4200      378576205533632 
              --------  ----------  -------------  ------------------ 
  11:02:17      XLON       2,986       121.4200      378576205533659 
              --------  ----------  -------------  ------------------ 
  11:02:17      XLON        971        121.4200      378576205533660 
              --------  ----------  -------------  ------------------ 
  11:02:49      XLON       2,885       121.4200      378576205533713 
              --------  ----------  -------------  ------------------ 
  11:03:03      XLON       3,365       121.4000      378576205533727 
              --------  ----------  -------------  ------------------ 
  11:03:40      XLON       3,121       121.3800      378576205533746 
              --------  ----------  -------------  ------------------ 
  11:06:45      XLON       9,346       121.4600      378576205534080 
              --------  ----------  -------------  ------------------ 
  11:06:45      XLON       3,467       121.4600      378576205534081 
              --------  ----------  -------------  ------------------ 
  11:10:31      XLON       1,073       121.4800      378576205534609 
              --------  ----------  -------------  ------------------ 
  11:10:31      XLON       9,466       121.4800      378576205534610 
              --------  ----------  -------------  ------------------ 
  11:12:30      XLON      13,794       121.6000      378576205534813 
              --------  ----------  -------------  ------------------ 
  11:13:46      XLON       2,009       121.6000      378576205534988 
              --------  ----------  -------------  ------------------ 
  11:13:46      XLON        737        121.6000      378576205534989 
              --------  ----------  -------------  ------------------ 
  11:13:46      XLON       5,955       121.6000      378576205534990 
              --------  ----------  -------------  ------------------ 
  11:13:46      XLON       2,009       121.6000      378576205534991 
              --------  ----------  -------------  ------------------ 
  11:13:59      XLON      11,569       121.6200      378576205535023 
              --------  ----------  -------------  ------------------ 
  11:13:59      XLON        327        121.6200      378576205535024 
              --------  ----------  -------------  ------------------ 
  11:14:03      XLON       2,186       121.6200      378576205535041 
              --------  ----------  -------------  ------------------ 
  11:14:03      XLON      10,566       121.6200      378576205535042 
              --------  ----------  -------------  ------------------ 
  11:14:20      XLON       3,301       121.6000      378576205535079 
              --------  ----------  -------------  ------------------ 
  11:16:24      XLON      13,462       121.6000      378576205535365 
              --------  ----------  -------------  ------------------ 
  11:16:25      XLON       2,800       121.6000      378576205535366 
              --------  ----------  -------------  ------------------ 
  11:16:25      XLON       1,508       121.6000      378576205535367 
              --------  ----------  -------------  ------------------ 
  11:16:47      XLON       7,155       121.5800      378576205535418 
              --------  ----------  -------------  ------------------ 
  11:16:47      XLON       3,716       121.5800      378576205535420 
              --------  ----------  -------------  ------------------ 
  11:18:47      XLON       1,092       121.5600      378576205535535 
              --------  ----------  -------------  ------------------ 
  11:21:23      XLON      11,893       121.5800      378576205535847 
              --------  ----------  -------------  ------------------ 
  11:23:27      XLON      11,542       121.6600      378576205536159 
              --------  ----------  -------------  ------------------ 
  11:23:31      XLON      13,430       121.6200      378576205536170 
              --------  ----------  -------------  ------------------ 
  11:24:29      XLON       8,721       121.6200      378576205536285 
              --------  ----------  -------------  ------------------ 
  11:24:29      XLON       4,788       121.6200      378576205536286 
              --------  ----------  -------------  ------------------ 
  11:24:54      XLON       3,909       121.5800      378576205536328 
              --------  ----------  -------------  ------------------ 
  11:32:13      XLON       3,048       121.5200      378576205536949 
              --------  ----------  -------------  ------------------ 
  11:32:37      XLON        513        121.5600      378576205536989 
              --------  ----------  -------------  ------------------ 
  11:32:37      XLON       3,000       121.5600      378576205536990 
              --------  ----------  -------------  ------------------ 
  11:33:18      XLON        308        121.5600      378576205537020 
              --------  ----------  -------------  ------------------ 
  11:33:22      XLON       9,563       121.5200      378576205537063 
              --------  ----------  -------------  ------------------ 
  11:33:23      XLON        778        121.5400      378576205537065 
              --------  ----------  -------------  ------------------ 
  11:33:23      XLON       1,450       121.5400      378576205537066 
              --------  ----------  -------------  ------------------ 
  11:33:23      XLON      10,794       121.5400      378576205537067 
              --------  ----------  -------------  ------------------ 
  11:35:56      XLON       1,260       121.6000      378576205537248 
              --------  ----------  -------------  ------------------ 
  11:35:57      XLON        190        121.6000      378576205537253 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON      10,596       121.6200      378576205537298 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON       3,000       121.6000      378576205537304 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON       2,040       121.6000      378576205537305 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON       5,556       121.6200      378576205537306 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON       1,578       121.6000      378576205537310 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON       7,600       121.6200      378576205537311 
              --------  ----------  -------------  ------------------ 
  11:36:36      XLON        594        121.6200      378576205537312 
              --------  ----------  -------------  ------------------ 
  11:40:06      XLON      13,570       121.6200      378576205537555 
              --------  ----------  -------------  ------------------ 
  11:40:06      XLON       3,000       121.6200      378576205537563 
              --------  ----------  -------------  ------------------ 
  11:40:06      XLON       3,000       121.6200      378576205537564 
              --------  ----------  -------------  ------------------ 
  11:40:06      XLON       3,030       121.6200      378576205537565 
              --------  ----------  -------------  ------------------ 
  11:43:12      XLON       1,891       121.6800      378576205537867 
              --------  ----------  -------------  ------------------ 
  11:43:12      XLON       1,790       121.6800      378576205537866 
              --------  ----------  -------------  ------------------ 
  11:44:09      XLON       3,000       121.6600      378576205537939 
              --------  ----------  -------------  ------------------ 
  11:44:09      XLON       9,793       121.6800      378576205537940 
              --------  ----------  -------------  ------------------ 
  11:44:25      XLON        395        121.6400      378576205537969 
              --------  ----------  -------------  ------------------ 
  11:44:25      XLON       2,135       121.6400      378576205537970 
              --------  ----------  -------------  ------------------ 
  11:44:25      XLON       1,151       121.6400      378576205537971 
              --------  ----------  -------------  ------------------ 
  11:44:28      XLON       3,100       121.5800      378576205537981 
              --------  ----------  -------------  ------------------ 
  11:44:28      XLON        555        121.5800      378576205537982 
              --------  ----------  -------------  ------------------ 
  11:45:47      XLON       1,671       121.6200      378576205538145 
              --------  ----------  -------------  ------------------ 
  11:46:01      XLON       8,053       121.6000      378576205538154 
              --------  ----------  -------------  ------------------ 
  11:47:01      XLON       2,833       121.5600      378576205538236 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON       2,400       121.5400      378576205538612 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON       3,000       121.5400      378576205538613 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON        388        121.5400      378576205538614 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON       3,656       121.5400      378576205538615 
              --------  ----------  -------------  ------------------ 
  11:51:29      XLON       1,444       121.5400      378576205538641 
              --------  ----------  -------------  ------------------ 
  11:51:29      XLON       3,000       121.5400      378576205538642 
              --------  ----------  -------------  ------------------ 
  11:51:29      XLON       2,253       121.5400      378576205538643 
              --------  ----------  -------------  ------------------ 
  11:51:30      XLON       1,433       121.5400      378576205538645 
              --------  ----------  -------------  ------------------ 
  11:51:30      XLON       5,272       121.5400      378576205538646 
              --------  ----------  -------------  ------------------ 
  11:52:08      XLON      11,487       121.5600      378576205538756 
              --------  ----------  -------------  ------------------ 
  11:53:18      XLON       8,244       121.5000      378576205538929 
              --------  ----------  -------------  ------------------ 
  11:53:18      XLON       2,903       121.5000      378576205538930 
              --------  ----------  -------------  ------------------ 
  11:56:47      XLON       3,000       121.5600      378576205539270 
              --------  ----------  -------------  ------------------ 
  11:56:52      XLON       5,124       121.5600      378576205539278 
              --------  ----------  -------------  ------------------ 
  11:56:52      XLON       2,630       121.5600      378576205539279 
              --------  ----------  -------------  ------------------ 
  11:56:52      XLON        595        121.5600      378576205539280 
              --------  ----------  -------------  ------------------ 
  11:56:52      XLON       3,000       121.5600      378576205539281 
              --------  ----------  -------------  ------------------ 
  11:56:52      XLON       3,162       121.5600      378576205539282 
              --------  ----------  -------------  ------------------ 
  11:57:06      XLON       3,000       121.5200      378576205539311 
              --------  ----------  -------------  ------------------ 
  11:57:06      XLON       7,295       121.5200      378576205539312 
              --------  ----------  -------------  ------------------ 
  11:59:13      XLON      11,665       121.5400      378576205539453 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON      12,104       121.4800      378576205539837 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       1,584       121.4800      378576205539838 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       3,200       121.4800      378576205539839 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       3,200       121.4800      378576205539840 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       6,003       121.4800      378576205539841 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON        955        121.4800      378576205539843 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       1,726       121.4800      378576205539844 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       2,434       121.4800      378576205539845 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON        345        121.4800      378576205539846 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON        487        121.4800      378576205539847 
              --------  ----------  -------------  ------------------ 
  12:03:18      XLON       1,306       121.4800      378576205539848 
              --------  ----------  -------------  ------------------ 
  12:03:21      XLON       3,615       121.4800      378576205539855 
              --------  ----------  -------------  ------------------ 
  12:09:19      XLON       1,805       121.4600      378576205540339 
              --------  ----------  -------------  ------------------ 
  12:09:22      XLON       4,161       121.4600      378576205540340 
              --------  ----------  -------------  ------------------ 
  12:09:35      XLON        247        121.4600      378576205540356 
              --------  ----------  -------------  ------------------ 
  12:10:02      XLON       2,235       121.4600      378576205540384 
              --------  ----------  -------------  ------------------ 
  12:10:07      XLON        992        121.4600      378576205540398 
              --------  ----------  -------------  ------------------ 
  12:10:27      XLON        616        121.4600      378576205540421 
              --------  ----------  -------------  ------------------ 
  12:10:32      XLON        149        121.4600      378576205540428 
              --------  ----------  -------------  ------------------ 
  12:10:32      XLON         4         121.4600      378576205540429 
              --------  ----------  -------------  ------------------ 
  12:12:00      XLON       3,326       121.4400      378576205540512 
              --------  ----------  -------------  ------------------ 
  12:12:00      XLON       2,200       121.4400      378576205540513 
              --------  ----------  -------------  ------------------ 
  12:12:03      XLON       2,430       121.4400      378576205540515 
              --------  ----------  -------------  ------------------ 
  12:12:03      XLON        522        121.4400      378576205540516 
              --------  ----------  -------------  ------------------ 
  12:12:05      XLON       1,988       121.4400      378576205540517 
              --------  ----------  -------------  ------------------ 
  12:14:10      XLON       5,726       121.4400      378576205540673 
              --------  ----------  -------------  ------------------ 
  12:15:57      XLON       5,660       121.4200      378576205540820 
              --------  ----------  -------------  ------------------ 
  12:16:22      XLON       3,000       121.4200      378576205540857 
              --------  ----------  -------------  ------------------ 
  12:16:22      XLON       2,800       121.4200      378576205540858 
              --------  ----------  -------------  ------------------ 
  12:16:22      XLON        612        121.4200      378576205540859 
              --------  ----------  -------------  ------------------ 
  12:20:09      XLON       6,942       121.4800      378576205541200 
              --------  ----------  -------------  ------------------ 
  12:20:09      XLON       3,871       121.4800      378576205541201 
              --------  ----------  -------------  ------------------ 
  12:20:09      XLON       3,000       121.4800      378576205541203 
              --------  ----------  -------------  ------------------ 
  12:22:20      XLON       2,813       121.5800      378576205541481 
              --------  ----------  -------------  ------------------ 
  12:22:20      XLON       3,000       121.5800      378576205541482 
              --------  ----------  -------------  ------------------ 
  12:23:14      XLON       4,214       121.5600      378576205541551 
              --------  ----------  -------------  ------------------ 
  12:23:14      XLON       1,349       121.5600      378576205541552 
              --------  ----------  -------------  ------------------ 
  12:23:14      XLON       4,214       121.5600      378576205541558 
              --------  ----------  -------------  ------------------ 
  12:23:14      XLON         7         121.5400      378576205541561 
              --------  ----------  -------------  ------------------ 
  12:23:14      XLON       4,398       121.5400      378576205541562 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON      10,591       121.5200      378576205541652 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON       1,862       121.5000      378576205541654 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON       3,000       121.5200      378576205541655 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON       3,589       121.5200      378576205541656 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON       3,455       121.5200      378576205541657 
              --------  ----------  -------------  ------------------ 
  12:23:59      XLON       1,395       121.5200      378576205541658 
              --------  ----------  -------------  ------------------ 
  12:30:00      XLON       2,340       121.4800      378576205542166 
              --------  ----------  -------------  ------------------ 
  12:33:18      XLON      12,071       121.5000      378576205542458 
              --------  ----------  -------------  ------------------ 
  12:33:18      XLON       3,000       121.5000      378576205542459 
              --------  ----------  -------------  ------------------ 
  12:33:18      XLON       4,170       121.5000      378576205542460 
              --------  ----------  -------------  ------------------ 
  12:33:18      XLON        731        121.5000      378576205542461 
              --------  ----------  -------------  ------------------ 
  12:33:18      XLON       4,170       121.5000      378576205542462 
              --------  ----------  -------------  ------------------ 
  12:34:55      XLON       3,000       121.4400      378576205542599 
              --------  ----------  -------------  ------------------ 
  12:34:55      XLON       8,853       121.4400      378576205542600 
              --------  ----------  -------------  ------------------ 
  12:34:56      XLON       1,278       121.4400      378576205542619 
              --------  ----------  -------------  ------------------ 
  12:34:56      XLON       2,270       121.4400      378576205542617 
              --------  ----------  -------------  ------------------ 
  12:34:56      XLON       3,000       121.4400      378576205542618 
              --------  ----------  -------------  ------------------ 
  12:34:57      XLON       1,600       121.4400      378576205542633 
              --------  ----------  -------------  ------------------ 
  12:34:57      XLON       3,000       121.4400      378576205542634 
              --------  ----------  -------------  ------------------ 
  12:38:02      XLON       5,227       121.5200      378576205542954 
              --------  ----------  -------------  ------------------ 
  12:38:02      XLON       1,303       121.5200      378576205542955 
              --------  ----------  -------------  ------------------ 
  12:38:03      XLON       2,262       121.5200      378576205542956 
              --------  ----------  -------------  ------------------ 
  12:38:26      XLON       1,268       121.5200      378576205542985 
              --------  ----------  -------------  ------------------ 
  12:38:47      XLON       2,600       121.5000      378576205543023 
              --------  ----------  -------------  ------------------ 
  12:38:47      XLON       6,160       121.5000      378576205543024 
              --------  ----------  -------------  ------------------ 
  12:38:47      XLON        981        121.5000      378576205543025 
              --------  ----------  -------------  ------------------ 
  12:38:52      XLON        241        121.5000      378576205543031 
              --------  ----------  -------------  ------------------ 
  12:38:53      XLON        104        121.5000      378576205543036 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       3,000       121.5000      378576205543089 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       1,200       121.5000      378576205543090 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       3,519       121.5000      378576205543091 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       4,045       121.5000      378576205543092 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       4,045       121.5000      378576205543098 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       1,897       121.5000      378576205543099 
              --------  ----------  -------------  ------------------ 
  12:39:22      XLON       3,000       121.5000      378576205543100 
              --------  ----------  -------------  ------------------ 
  12:39:28      XLON       4,141       121.5000      378576205543109 
              --------  ----------  -------------  ------------------ 
  12:40:40      XLON        173        121.5000      378576205543154 
              --------  ----------  -------------  ------------------ 
  12:40:40      XLON       3,718       121.5000      378576205543155 
              --------  ----------  -------------  ------------------ 
  12:41:57      XLON        513        121.5200      378576205543276 
              --------  ----------  -------------  ------------------ 
  12:42:59      XLON       3,122       121.5000      378576205543341 
              --------  ----------  -------------  ------------------ 
  12:43:01      XLON       3,989       121.5000      378576205543352 
              --------  ----------  -------------  ------------------ 
  12:44:28      XLON       6,016       121.5200      378576205543484 
              --------  ----------  -------------  ------------------ 
  12:44:28      XLON      11,077       121.5200      378576205543485 
              --------  ----------  -------------  ------------------ 
  12:45:46      XLON      11,527       121.5200      378576205543629 
              --------  ----------  -------------  ------------------ 
  12:52:13      XLON       1,652       121.4600      378576205544131 
              --------  ----------  -------------  ------------------ 
  12:52:13      XLON       3,000       121.4600      378576205544132 
              --------  ----------  -------------  ------------------ 
  12:53:36      XLON       2,587       121.4600      378576205544260 
              --------  ----------  -------------  ------------------ 
  12:53:36      XLON       9,174       121.4600      378576205544261 
              --------  ----------  -------------  ------------------ 
  12:54:37      XLON      11,169       121.4400      378576205544370 
              --------  ----------  -------------  ------------------ 
  12:54:47      XLON       3,000       121.4000      378576205544407 
              --------  ----------  -------------  ------------------ 
  12:59:15      XLON       3,000       121.4600      378576205544819 
              --------  ----------  -------------  ------------------ 
  12:59:15      XLON       3,770       121.4600      378576205544820 
              --------  ----------  -------------  ------------------ 
  12:59:15      XLON       3,000       121.4600      378576205544821 
              --------  ----------  -------------  ------------------ 
  12:59:15      XLON       9,844       121.4600      378576205544813 
              --------  ----------  -------------  ------------------ 
  12:59:17      XLON       5,728       121.4600      378576205544822 
              --------  ----------  -------------  ------------------ 
  12:59:17      XLON       2,259       121.4600      378576205544823 
              --------  ----------  -------------  ------------------ 
  12:59:17      XLON       4,045       121.4600      378576205544828 
              --------  ----------  -------------  ------------------ 
  12:59:18      XLON        397        121.4600      378576205544831 
              --------  ----------  -------------  ------------------ 
  12:59:18      XLON       1,847       121.4600      378576205544832 
              --------  ----------  -------------  ------------------ 
  12:59:46      XLON       6,466       121.4400      378576205544875 
              --------  ----------  -------------  ------------------ 
  12:59:46      XLON       5,946       121.4400      378576205544876 
              --------  ----------  -------------  ------------------ 
  13:03:08      XLON        10         121.4200      378576205545149 
              --------  ----------  -------------  ------------------ 
  13:03:10      XLON        100        121.4200      378576205545155 
              --------  ----------  -------------  ------------------ 
  13:03:10      XLON         9         121.4200      378576205545156 
              --------  ----------  -------------  ------------------ 
  13:03:23      XLON       2,800       121.4200      378576205545180 
              --------  ----------  -------------  ------------------ 
  13:03:23      XLON       1,790       121.4200      378576205545181 
              --------  ----------  -------------  ------------------ 
  13:03:33      XLON       3,321       121.4200      378576205545186 
              --------  ----------  -------------  ------------------ 
  13:03:43      XLON       1,129       121.4200      378576205545220 
              --------  ----------  -------------  ------------------ 
  13:08:10      XLON       2,361       121.4400      378576205545593 
              --------  ----------  -------------  ------------------ 
  13:08:11      XLON       1,930       121.4400      378576205545594 
              --------  ----------  -------------  ------------------ 
  13:09:40      XLON       1,928       121.4200      378576205545708 
              --------  ----------  -------------  ------------------ 
  13:09:51      XLON       6,555       121.4200      378576205545709 
              --------  ----------  -------------  ------------------ 
  13:09:51      XLON       3,000       121.4200      378576205545716 
              --------  ----------  -------------  ------------------ 
  13:09:51      XLON       5,483       121.4200      378576205545717 
              --------  ----------  -------------  ------------------ 
  13:09:52      XLON        368        121.4200      378576205545718 
              --------  ----------  -------------  ------------------ 
  13:13:34      XLON       3,000       121.4200      378576205546064 
              --------  ----------  -------------  ------------------ 
  13:13:34      XLON       2,600       121.4200      378576205546065 
              --------  ----------  -------------  ------------------ 
  13:13:34      XLON       3,000       121.4200      378576205546066 
              --------  ----------  -------------  ------------------ 
  13:14:45      XLON       3,000       121.3800      378576205546157 
              --------  ----------  -------------  ------------------ 
  13:14:46      XLON       5,013       121.3800      378576205546161 
              --------  ----------  -------------  ------------------ 
  13:14:46      XLON       3,000       121.3800      378576205546162 
              --------  ----------  -------------  ------------------ 
  13:14:46      XLON       2,870       121.3800      378576205546163 
              --------  ----------  -------------  ------------------ 
  13:14:48      XLON       3,468       121.3800      378576205546164 
              --------  ----------  -------------  ------------------ 
  13:14:49      XLON       2,084       121.3800      378576205546165 
              --------  ----------  -------------  ------------------ 
  13:14:50      XLON       3,502       121.3800      378576205546166 
              --------  ----------  -------------  ------------------ 
  13:14:51      XLON       2,428       121.3800      378576205546167 
              --------  ----------  -------------  ------------------ 
  13:14:52      XLON       2,473       121.3800      378576205546168 
              --------  ----------  -------------  ------------------ 
  13:14:53      XLON       1,956       121.3800      378576205546169 
              --------  ----------  -------------  ------------------ 
  13:15:24      XLON        49         121.3400      378576205546225 
              --------  ----------  -------------  ------------------ 
  13:15:50      XLON       3,000       121.3000      378576205546275 
              --------  ----------  -------------  ------------------ 
  13:15:50      XLON       3,800       121.3000      378576205546276 
              --------  ----------  -------------  ------------------ 
  13:15:50      XLON        674        121.3000      378576205546277 
              --------  ----------  -------------  ------------------ 
  13:17:12      XLON        223        121.2600      378576205546473 
              --------  ----------  -------------  ------------------ 
  13:17:12      XLON       3,000       121.2600      378576205546474 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,000       121.2200      378576205546552 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,899       121.2200      378576205546553 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       1,572       121.2200      378576205546554 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,500       121.2200      378576205546555 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,055       121.2400      378576205546556 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,000       121.2400      378576205546557 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,899       121.2400      378576205546558 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       1,200       121.2400      378576205546559 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       3,500       121.2400      378576205546560 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       1,200       121.2400      378576205546561 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       2,226       121.2400      378576205546562 
              --------  ----------  -------------  ------------------ 
  13:17:37      XLON       1,420       121.2400      378576205546563 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON       3,100       121.2800      378576205547027 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON       2,500       121.2800      378576205547028 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON       3,200       121.3000      378576205547029 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON       2,343       121.3000      378576205547030 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON       1,897       121.3000      378576205547031 
              --------  ----------  -------------  ------------------ 
  13:22:36      XLON      13,040       121.3000      378576205547024 
              --------  ----------  -------------  ------------------ 
  13:23:09      XLON         8         121.3000      378576205547083 
              --------  ----------  -------------  ------------------ 
  13:23:11      XLON         6         121.3000      378576205547098 
              --------  ----------  -------------  ------------------ 
  13:23:55      XLON       5,125       121.2800      378576205547158 
              --------  ----------  -------------  ------------------ 
  13:23:55      XLON       8,700       121.2800      378576205547159 
              --------  ----------  -------------  ------------------ 
  13:24:15      XLON        53         121.2600      378576205547230 
              --------  ----------  -------------  ------------------ 
  13:24:15      XLON       3,000       121.2600      378576205547231 
              --------  ----------  -------------  ------------------ 
  13:24:17      XLON       2,368       121.2600      378576205547235 
              --------  ----------  -------------  ------------------ 
  13:24:17      XLON       3,000       121.2600      378576205547236 
              --------  ----------  -------------  ------------------ 
  13:24:18      XLON       3,100       121.2400      378576205547238 
              --------  ----------  -------------  ------------------ 
  13:24:18      XLON       3,000       121.2400      378576205547239 
              --------  ----------  -------------  ------------------ 
  13:24:19      XLON        407        121.2400      378576205547240 
              --------  ----------  -------------  ------------------ 
  13:24:19      XLON       3,000       121.2400      378576205547241 
              --------  ----------  -------------  ------------------ 
  13:24:20      XLON        332        121.2400      378576205547242 
              --------  ----------  -------------  ------------------ 
  13:24:21      XLON       4,238       121.2400      378576205547243 
              --------  ----------  -------------  ------------------ 
  13:24:54      XLON        995        121.2600      378576205547287 
              --------  ----------  -------------  ------------------ 
  13:25:37      XLON        36         121.2400      378576205547349 
              --------  ----------  -------------  ------------------ 
  13:25:37      XLON       3,000       121.2400      378576205547350 
              --------  ----------  -------------  ------------------ 
  13:25:57      XLON       2,937       121.3200      378576205547414 
              --------  ----------  -------------  ------------------ 
  13:25:57      XLON       3,000       121.3200      378576205547415 
              --------  ----------  -------------  ------------------ 
  13:26:49      XLON       1,793       121.3600      378576205547527 
              --------  ----------  -------------  ------------------ 
  13:26:56      XLON        30         121.3600      378576205547543 
              --------  ----------  -------------  ------------------ 
  13:27:04      XLON       3,000       121.3400      378576205547556 
              --------  ----------  -------------  ------------------ 
  13:27:04      XLON       3,899       121.3400      378576205547557 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       3,000       121.3400      378576205547562 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       3,280       121.3400      378576205547563 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       1,693       121.3400      378576205547564 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       2,355       121.3400      378576205547565 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       1,200       121.3400      378576205547566 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       3,899       121.3400      378576205547567 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       2,382       121.3400      378576205547568 
              --------  ----------  -------------  ------------------ 
  13:27:08      XLON       2,226       121.3400      378576205547569 
              --------  ----------  -------------  ------------------ 
  13:27:09      XLON       3,000       121.3400      378576205547570 
              --------  ----------  -------------  ------------------ 
  13:27:09      XLON       1,295       121.3400      378576205547571 
              --------  ----------  -------------  ------------------ 
  13:27:09      XLON       1,926       121.3400      378576205547572 
              --------  ----------  -------------  ------------------ 
  13:27:11      XLON       3,000       121.3400      378576205547575 
              --------  ----------  -------------  ------------------ 
  13:27:20      XLON       3,000       121.3400      378576205547586 
              --------  ----------  -------------  ------------------ 
  13:27:27      XLON       1,836       121.3400      378576205547587 
              --------  ----------  -------------  ------------------ 
  13:27:45      XLON         6         121.3400      378576205547599 
              --------  ----------  -------------  ------------------ 
  13:28:04      XLON        56         121.3400      378576205547613 
              --------  ----------  -------------  ------------------ 
  13:28:13      XLON       1,863       121.3400      378576205547631 
              --------  ----------  -------------  ------------------ 
  13:28:18      XLON        215        121.3400      378576205547632 
              --------  ----------  -------------  ------------------ 
  13:28:18      XLON       3,000       121.3400      378576205547633 
              --------  ----------  -------------  ------------------ 
  13:28:26      XLON       9,301       121.3400      378576205547637 
              --------  ----------  -------------  ------------------ 
  13:28:26      XLON       3,000       121.3400      378576205547638 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       6,131       121.3400      378576205547689 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       2,142       121.3400      378576205547690 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       4,736       121.3400      378576205547691 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON        327        121.3200      378576205547693 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       2,700       121.3200      378576205547694 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       3,100       121.3400      378576205547695 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       2,300       121.3400      378576205547696 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       3,000       121.3400      378576205547697 
              --------  ----------  -------------  ------------------ 
  13:29:16      XLON       1,672       121.3400      378576205547698 
              --------  ----------  -------------  ------------------ 
  13:29:17      XLON       3,000       121.3400      378576205547700 
              --------  ----------  -------------  ------------------ 
  13:29:17      XLON       3,371       121.3400      378576205547701 
              --------  ----------  -------------  ------------------ 
  13:29:55      XLON       2,696       121.3000      378576205547758 
              --------  ----------  -------------  ------------------ 
  13:29:55      XLON        331        121.3000      378576205547759 
              --------  ----------  -------------  ------------------ 
  13:29:57      XLON       3,100       121.3000      378576205547762 
              --------  ----------  -------------  ------------------ 
  13:29:57      XLON       8,208       121.3000      378576205547763 
              --------  ----------  -------------  ------------------ 
  13:29:59      XLON       2,390       121.3000      378576205547765 
              --------  ----------  -------------  ------------------ 
  13:30:00      XLON       1,042       121.3000      378576205547766 
              --------  ----------  -------------  ------------------ 
  13:30:04      XLON       7,837       121.3200      378576205547783 
              --------  ----------  -------------  ------------------ 
  13:30:04      XLON       1,778       121.3200      378576205547784 
              --------  ----------  -------------  ------------------ 
  13:30:06      XLON       2,812       121.3200      378576205547788 
              --------  ----------  -------------  ------------------ 
  13:30:26      XLON         5         121.3200      378576205547839 
              --------  ----------  -------------  ------------------ 
  13:30:31      XLON       2,523       121.3200      378576205547845 
              --------  ----------  -------------  ------------------ 
  13:33:02      XLON       1,603       121.3200      378576205548048 
              --------  ----------  -------------  ------------------ 
  13:33:02      XLON       1,377       121.3200      378576205548049 
              --------  ----------  -------------  ------------------ 
  13:33:02      XLON       1,623       121.3200      378576205548050 
              --------  ----------  -------------  ------------------ 
  13:33:02      XLON       2,345       121.3200      378576205548051 
              --------  ----------  -------------  ------------------ 
  13:33:07      XLON       1,917       121.3200      378576205548068 
              --------  ----------  -------------  ------------------ 
  13:33:07      XLON       8,444       121.3200      378576205548069 
              --------  ----------  -------------  ------------------ 
  13:33:09      XLON        314        121.3200      378576205548077 
              --------  ----------  -------------  ------------------ 
  13:34:03      XLON        37         121.3200      378576205548202 
              --------  ----------  -------------  ------------------ 
  13:34:03      XLON       3,000       121.3200      378576205548203 
              --------  ----------  -------------  ------------------ 
  13:34:08      XLON       2,211       121.2800      378576205548220 
              --------  ----------  -------------  ------------------ 
  13:34:08      XLON       1,472       121.2800      378576205548221 
              --------  ----------  -------------  ------------------ 
  13:34:09      XLON       1,808       121.2800      378576205548222 
              --------  ----------  -------------  ------------------ 
  13:34:09      XLON       3,000       121.2800      378576205548223 
              --------  ----------  -------------  ------------------ 
  13:34:09      XLON        187        121.2800      378576205548236 
              --------  ----------  -------------  ------------------ 
  13:34:23      XLON       3,971       121.3000      378576205548282 
              --------  ----------  -------------  ------------------ 
  13:35:12      XLON       5,893       121.3000      378576205548367 
              --------  ----------  -------------  ------------------ 
  13:35:12      XLON       5,396       121.3000      378576205548368 
              --------  ----------  -------------  ------------------ 
  13:35:13      XLON       2,900       121.3200      378576205548374 
              --------  ----------  -------------  ------------------ 
  13:35:13      XLON       3,000       121.3200      378576205548375 
              --------  ----------  -------------  ------------------ 
  13:35:13      XLON       9,750       121.3200      378576205548376 
              --------  ----------  -------------  ------------------ 
  13:35:13      XLON       2,641       121.3200      378576205548378 
              --------  ----------  -------------  ------------------ 
  13:35:21      XLON       1,106       121.3000      378576205548429 
              --------  ----------  -------------  ------------------ 
  13:35:22      XLON       3,100       121.3200      378576205548432 
              --------  ----------  -------------  ------------------ 
  13:35:22      XLON       3,000       121.3200      378576205548433 
              --------  ----------  -------------  ------------------ 
  13:35:24      XLON       2,890       121.3200      378576205548435 
              --------  ----------  -------------  ------------------ 
  13:35:24      XLON        235        121.3200      378576205548436 
              --------  ----------  -------------  ------------------ 
  13:35:25      XLON       2,765       121.3200      378576205548437 
              --------  ----------  -------------  ------------------ 
  13:35:25      XLON       1,392       121.3200      378576205548438 
              --------  ----------  -------------  ------------------ 
  13:36:04      XLON       9,388       121.3200      378576205548481 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON      10,970       121.3000      378576205548562 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON      10,265       121.3000      378576205548558 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON       1,117       121.2800      378576205548566 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON       2,507       121.2800      378576205548567 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON       5,961       121.2800      378576205548568 
              --------  ----------  -------------  ------------------ 
  13:36:28      XLON       1,117       121.2800      378576205548569 
              --------  ----------  -------------  ------------------ 
  13:36:29      XLON       3,624       121.2800      378576205548571 
              --------  ----------  -------------  ------------------ 
  13:36:32      XLON        41         121.2800      378576205548580 
              --------  ----------  -------------  ------------------ 
  13:37:57      XLON      11,253       121.2600      378576205548742 
              --------  ----------  -------------  ------------------ 
  13:37:57      XLON        856        121.2600      378576205548748 
              --------  ----------  -------------  ------------------ 
  13:37:57      XLON       5,959       121.2600      378576205548749 
              --------  ----------  -------------  ------------------ 
  13:37:57      XLON       4,501       121.2600      378576205548750 
              --------  ----------  -------------  ------------------ 
  13:38:17      XLON       5,608       121.2200      378576205548831 
              --------  ----------  -------------  ------------------ 
  13:38:43      XLON        742        121.1600      378576205548909 
              --------  ----------  -------------  ------------------ 
  13:40:55      XLON      13,884       121.1800      378576205549085 
              --------  ----------  -------------  ------------------ 
  13:40:56      XLON       3,700       121.1800      378576205549089 
              --------  ----------  -------------  ------------------ 
  13:40:56      XLON       3,000       121.1800      378576205549090 
              --------  ----------  -------------  ------------------ 
  13:40:56      XLON       6,255       121.1800      378576205549091 
              --------  ----------  -------------  ------------------ 
  13:40:56      XLON        930        121.1800      378576205549092 
              --------  ----------  -------------  ------------------ 
  13:40:58      XLON       2,334       121.2000      378576205549106 
              --------  ----------  -------------  ------------------ 
  13:40:58      XLON        531        121.2000      378576205549107 
              --------  ----------  -------------  ------------------ 
  13:42:00      XLON       2,546       121.1800      378576205549176 
              --------  ----------  -------------  ------------------ 
  13:42:00      XLON       3,000       121.1800      378576205549177 
              --------  ----------  -------------  ------------------ 
  13:42:05      XLON       2,314       121.1800      378576205549179 
              --------  ----------  -------------  ------------------ 
  13:42:05      XLON       3,000       121.1800      378576205549180 
              --------  ----------  -------------  ------------------ 
  13:42:07      XLON       1,892       121.1800      378576205549184 
              --------  ----------  -------------  ------------------ 
  13:42:27      XLON       1,799       121.2000      378576205549219 
              --------  ----------  -------------  ------------------ 
  13:42:53      XLON       1,440       121.2000      378576205549235 
              --------  ----------  -------------  ------------------ 
  13:42:54      XLON       9,694       121.1800      378576205549244 
              --------  ----------  -------------  ------------------ 
  13:42:58      XLON        46         121.1800      378576205549247 
              --------  ----------  -------------  ------------------ 
  13:43:00      XLON        61         121.1800      378576205549248 
              --------  ----------  -------------  ------------------ 
  13:43:22      XLON       3,000       121.1800      378576205549297 
              --------  ----------  -------------  ------------------ 
  13:43:22      XLON       5,052       121.1800      378576205549298 
              --------  ----------  -------------  ------------------ 
  13:43:35      XLON       9,980       121.1600      378576205549328 
              --------  ----------  -------------  ------------------ 
  13:43:46      XLON       9,980       121.1600      378576205549332 
              --------  ----------  -------------  ------------------ 
  13:44:03      XLON       1,350       121.0800      378576205549359 
              --------  ----------  -------------  ------------------ 
  13:44:05      XLON       2,200       121.0600      378576205549367 
              --------  ----------  -------------  ------------------ 
  13:44:05      XLON       1,305       121.0600      378576205549368 
              --------  ----------  -------------  ------------------ 
  13:44:17      XLON       3,369       121.0800      378576205549409 
              --------  ----------  -------------  ------------------ 
  13:45:09      XLON       4,902       121.0800      378576205549481 
              --------  ----------  -------------  ------------------ 
  13:45:11      XLON       2,264       121.0800      378576205549491 
              --------  ----------  -------------  ------------------ 
  13:46:55      XLON       3,997       121.1000      378576205549710 
              --------  ----------  -------------  ------------------ 
  13:46:55      XLON       6,073       121.1000      378576205549711 
              --------  ----------  -------------  ------------------ 
  13:46:55      XLON        294        121.1000      378576205549712 
              --------  ----------  -------------  ------------------ 
  13:47:49      XLON      12,847       121.0800      378576205549810 
              --------  ----------  -------------  ------------------ 
  13:48:02      XLON        135        121.1000      378576205549829 
              --------  ----------  -------------  ------------------ 
  13:48:03      XLON       2,345       121.1000      378576205549830 
              --------  ----------  -------------  ------------------ 
  13:48:05      XLON       1,918       121.1000      378576205549833 
              --------  ----------  -------------  ------------------ 
  13:48:05      XLON       3,000       121.1000      378576205549834 
              --------  ----------  -------------  ------------------ 
  13:48:05      XLON       1,594       121.1000      378576205549835 
              --------  ----------  -------------  ------------------ 
  13:48:07      XLON       5,875       121.1000      378576205549839 
              --------  ----------  -------------  ------------------ 
  13:48:10      XLON       6,425       121.1000      378576205549842 
              --------  ----------  -------------  ------------------ 
  13:48:12      XLON         6         121.1000      378576205549850 
              --------  ----------  -------------  ------------------ 
  13:49:41      XLON       3,063       121.0800      378576205549965 
              --------  ----------  -------------  ------------------ 
  13:50:54      XLON        569        121.0800      378576205550049 
              --------  ----------  -------------  ------------------ 
  13:50:54      XLON       3,299       121.0800      378576205550050 
              --------  ----------  -------------  ------------------ 
  13:50:58      XLON        798        121.0600      378576205550051 
              --------  ----------  -------------  ------------------ 
  13:50:58      XLON       1,321       121.0600      378576205550052 
              --------  ----------  -------------  ------------------ 
  13:50:58      XLON        798        121.0600      378576205550053 
              --------  ----------  -------------  ------------------ 
  13:52:07      XLON      10,530       121.0600      378576205550138 
              --------  ----------  -------------  ------------------ 
  13:53:06      XLON         7         121.0800      378576205550318 
              --------  ----------  -------------  ------------------ 
  13:53:06      XLON       3,000       121.0800      378576205550319 
              --------  ----------  -------------  ------------------ 
  13:53:09      XLON       1,720       121.0800      378576205550320 
              --------  ----------  -------------  ------------------ 
  13:53:09      XLON       3,000       121.0800      378576205550321 
              --------  ----------  -------------  ------------------ 
  13:53:09      XLON       2,346       121.0800      378576205550322 
              --------  ----------  -------------  ------------------ 
  13:53:11      XLON        774        121.0800      378576205550332 
              --------  ----------  -------------  ------------------ 
  13:53:11      XLON       3,000       121.0800      378576205550333 
              --------  ----------  -------------  ------------------ 
  13:53:12      XLON       2,856       121.0800      378576205550335 
              --------  ----------  -------------  ------------------ 
  13:53:22      XLON         5         121.0400      378576205550377 
              --------  ----------  -------------  ------------------ 
  13:53:25      XLON       2,771       121.0400      378576205550393 
              --------  ----------  -------------  ------------------ 
  13:53:25      XLON       3,000       121.0400      378576205550394 
              --------  ----------  -------------  ------------------ 
  13:53:54      XLON       3,000       121.0200      378576205550429 
              --------  ----------  -------------  ------------------ 
  13:54:00      XLON      10,267       121.0000      378576205550438 
              --------  ----------  -------------  ------------------ 
  13:54:02      XLON       2,840       121.0000      378576205550441 
              --------  ----------  -------------  ------------------ 
  13:57:52      XLON       3,793       121.0400      378576205550860 
              --------  ----------  -------------  ------------------ 
  13:57:52      XLON       8,665       121.0400      378576205550861 
              --------  ----------  -------------  ------------------ 
  13:57:52      XLON       6,696       121.0400      378576205550869 
              --------  ----------  -------------  ------------------ 
  13:58:08      XLON      11,864       121.0200      378576205550910 
              --------  ----------  -------------  ------------------ 
  13:58:10      XLON        290        121.0400      378576205550924 
              --------  ----------  -------------  ------------------ 
  13:58:52      XLON       3,969       121.1000      378576205551027 
              --------  ----------  -------------  ------------------ 
  13:58:52      XLON       7,242       121.0800      378576205551028 
              --------  ----------  -------------  ------------------ 
  13:58:52      XLON       2,600       121.1000      378576205551029 
              --------  ----------  -------------  ------------------ 
  13:58:52      XLON       3,000       121.1000      378576205551030 
              --------  ----------  -------------  ------------------ 
  13:58:52      XLON       2,669       121.1000      378576205551031 
              --------  ----------  -------------  ------------------ 
  13:59:42      XLON       7,605       121.0800      378576205551155 
              --------  ----------  -------------  ------------------ 
  13:59:58      XLON       2,857       121.0800      378576205551162 
              --------  ----------  -------------  ------------------ 
  13:59:58      XLON       3,000       121.0800      378576205551163 
              --------  ----------  -------------  ------------------ 
  14:01:11      XLON       3,825       121.1000      378576205551372 
              --------  ----------  -------------  ------------------ 
  14:01:11      XLON       2,800       121.1000      378576205551373 
              --------  ----------  -------------  ------------------ 
  14:01:11      XLON       1,200       121.1000      378576205551374 
              --------  ----------  -------------  ------------------ 
  14:01:11      XLON       5,776       121.1000      378576205551375 
              --------  ----------  -------------  ------------------ 
  14:01:12      XLON       6,805       121.1000      378576205551377 
              --------  ----------  -------------  ------------------ 
  14:01:12      XLON        595        121.1000      378576205551378 
              --------  ----------  -------------  ------------------ 
  14:01:25      XLON       3,100       121.0800      378576205551399 
              --------  ----------  -------------  ------------------ 
  14:01:25      XLON       3,000       121.0800      378576205551400 
              --------  ----------  -------------  ------------------ 
  14:01:51      XLON       5,402       121.0400      378576205551452 
              --------  ----------  -------------  ------------------ 
  14:01:51      XLON       3,000       121.0400      378576205551453 
              --------  ----------  -------------  ------------------ 
  14:01:53      XLON       3,000       121.0600      378576205551455 
              --------  ----------  -------------  ------------------ 
  14:03:58      XLON       2,266       121.0400      378576205551654 
              --------  ----------  -------------  ------------------ 
  14:03:58      XLON       2,359       121.0400      378576205551655 
              --------  ----------  -------------  ------------------ 
  14:03:59      XLON        193        121.0200      378576205551656 
              --------  ----------  -------------  ------------------ 
  14:04:07      XLON       5,033       121.0200      378576205551665 
              --------  ----------  -------------  ------------------ 
  14:04:14      XLON       3,100       121.0400      378576205551689 
              --------  ----------  -------------  ------------------ 
  14:04:47      XLON       4,110       121.0600      378576205551728 
              --------  ----------  -------------  ------------------ 
  14:04:47      XLON       3,000       121.0600      378576205551729 
              --------  ----------  -------------  ------------------ 
  14:05:18      XLON       3,100       121.1000      378576205551771 
              --------  ----------  -------------  ------------------ 
  14:06:27      XLON       3,865       121.1200      378576205551899 
              --------  ----------  -------------  ------------------ 
  14:06:27      XLON       1,479       121.1200      378576205551900 
              --------  ----------  -------------  ------------------ 
  14:08:21      XLON       6,204       121.1800      378576205552081 
              --------  ----------  -------------  ------------------ 
  14:08:21      XLON       3,100       121.1600      378576205552085 
              --------  ----------  -------------  ------------------ 
  14:08:24      XLON       2,278       121.1600      378576205552087 
              --------  ----------  -------------  ------------------ 
  14:08:26      XLON       1,863       121.1600      378576205552088 
              --------  ----------  -------------  ------------------ 
  14:09:12      XLON       1,295       121.2200      378576205552154 
              --------  ----------  -------------  ------------------ 
  14:09:12      XLON       1,295       121.2200      378576205552155 
              --------  ----------  -------------  ------------------ 
  14:09:12      XLON        595        121.2200      378576205552156 
              --------  ----------  -------------  ------------------ 
  14:09:12      XLON      10,062       121.2200      378576205552157 
              --------  ----------  -------------  ------------------ 
  14:09:12      XLON       3,000       121.2200      378576205552158 
              --------  ----------  -------------  ------------------ 
  14:09:14      XLON       5,684       121.2200      378576205552169 
              --------  ----------  -------------  ------------------ 
  14:09:14      XLON       2,723       121.2200      378576205552170 
              --------  ----------  -------------  ------------------ 
  14:09:14      XLON        595        121.2200      378576205552171 
              --------  ----------  -------------  ------------------ 
  14:09:15      XLON       1,789       121.2200      378576205552175 
              --------  ----------  -------------  ------------------ 
  14:09:35      XLON       1,463       121.2200      378576205552204 
              --------  ----------  -------------  ------------------ 
  14:09:40      XLON       2,946       121.2200      378576205552206 
              --------  ----------  -------------  ------------------ 
  14:09:40      XLON        32         121.2200      378576205552207 
              --------  ----------  -------------  ------------------ 
  14:09:45      XLON         6         121.2200      378576205552224 
              --------  ----------  -------------  ------------------ 
  14:09:51      XLON       1,829       121.2200      378576205552228 
              --------  ----------  -------------  ------------------ 
  14:10:18      XLON       6,789       121.2400      378576205552264 
              --------  ----------  -------------  ------------------ 
  14:10:21      XLON        54         121.2400      378576205552267 
              --------  ----------  -------------  ------------------ 
  14:10:23      XLON        47         121.2400      378576205552268 
              --------  ----------  -------------  ------------------ 
  14:10:24      XLON       1,816       121.2400      378576205552269 
              --------  ----------  -------------  ------------------ 
  14:10:24      XLON       9,188       121.2400      378576205552270 
              --------  ----------  -------------  ------------------ 
  14:10:24      XLON       3,000       121.2400      378576205552271 
              --------  ----------  -------------  ------------------ 
  14:10:57      XLON       1,807       121.2400      378576205552334 
              --------  ----------  -------------  ------------------ 
  14:11:01      XLON       2,275       121.2400      378576205552341 
              --------  ----------  -------------  ------------------ 
  14:11:03      XLON       1,861       121.2400      378576205552359 
              --------  ----------  -------------  ------------------ 
  14:11:12      XLON         6         121.2400      378576205552372 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON      13,385       121.2200      378576205552393 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       3,100       121.2200      378576205552396 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       1,338       121.2200      378576205552397 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       1,814       121.2400      378576205552398 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       3,000       121.2400      378576205552399 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       5,577       121.2400      378576205552400 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       2,800       121.2200      378576205552402 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON       5,447       121.2200      378576205552403 
              --------  ----------  -------------  ------------------ 
  14:11:39      XLON        595        121.2200      378576205552404 
              --------  ----------  -------------  ------------------ 
  14:11:49      XLON       3,429       121.2200      378576205552412 
              --------  ----------  -------------  ------------------ 
  14:11:49      XLON        595        121.2200      378576205552413 
              --------  ----------  -------------  ------------------ 
  14:12:16      XLON       2,484       121.1800      378576205552497 
              --------  ----------  -------------  ------------------ 
  14:12:16      XLON        595        121.1800      378576205552498 
              --------  ----------  -------------  ------------------ 
  14:13:52      XLON       2,920       121.1600      378576205552598 
              --------  ----------  -------------  ------------------ 
  14:15:59      XLON      11,354       121.1600      378576205552824 
              --------  ----------  -------------  ------------------ 
  14:15:59      XLON       1,288       121.1600      378576205552825 
              --------  ----------  -------------  ------------------ 
  14:15:59      XLON       2,318       121.1600      378576205552822 
              --------  ----------  -------------  ------------------ 
  14:15:59      XLON       1,272       121.1600      378576205552823 
              --------  ----------  -------------  ------------------ 
  14:16:34      XLON        452        121.1400      378576205552936 
              --------  ----------  -------------  ------------------ 
  14:18:51      XLON       5,692       121.1400      378576205553127 
              --------  ----------  -------------  ------------------ 
  14:18:51      XLON       3,100       121.1400      378576205553135 
              --------  ----------  -------------  ------------------ 
  14:18:51      XLON       4,903       121.1400      378576205553136 
              --------  ----------  -------------  ------------------ 
  14:20:08      XLON       2,900       121.1000      378576205553257 
              --------  ----------  -------------  ------------------ 
  14:20:08      XLON       3,000       121.1000      378576205553258 
              --------  ----------  -------------  ------------------ 
  14:20:09      XLON       8,476       121.0800      378576205553261 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       3,100       121.0800      378576205553565 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       3,000       121.0800      378576205553566 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       6,320       121.0800      378576205553567 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON        375        121.0800      378576205553568 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       1,200       121.0800      378576205553569 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       3,713       121.0800      378576205553570 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       1,200       121.0800      378576205553571 
              --------  ----------  -------------  ------------------ 
  14:22:31      XLON       9,199       121.0800      378576205553572 
              --------  ----------  -------------  ------------------ 
  14:22:36      XLON       1,364       121.0000      378576205553596 
              --------  ----------  -------------  ------------------ 
  14:22:36      XLON       2,243       121.0000      378576205553597 
              --------  ----------  -------------  ------------------ 
  14:22:36      XLON       1,962       121.0000      378576205553598 
              --------  ----------  -------------  ------------------ 
  14:22:37      XLON       1,835       121.0000      378576205553605 
              --------  ----------  -------------  ------------------ 
  14:22:37      XLON       2,792       121.0000      378576205553606 
              --------  ----------  -------------  ------------------ 
  14:22:53      XLON       9,991       120.9800      378576205553621 
              --------  ----------  -------------  ------------------ 
  14:22:53      XLON       3,000       120.9800      378576205553622 
              --------  ----------  -------------  ------------------ 
  14:22:53      XLON        387        120.9800      378576205553623 
              --------  ----------  -------------  ------------------ 
  14:22:56      XLON         5         120.9800      378576205553630 
              --------  ----------  -------------  ------------------ 
  14:22:56      XLON        113        120.9800      378576205553631 
              --------  ----------  -------------  ------------------ 
  14:22:58      XLON         6         120.9800      378576205553633 
              --------  ----------  -------------  ------------------ 
  14:22:58      XLON       2,192       120.9800      378576205553634 
              --------  ----------  -------------  ------------------ 
  14:22:59      XLON        65         120.9800      378576205553635 
              --------  ----------  -------------  ------------------ 
  14:23:04      XLON        440        121.0400      378576205553654 
              --------  ----------  -------------  ------------------ 
  14:23:04      XLON       1,323       121.0400      378576205553655 
              --------  ----------  -------------  ------------------ 
  14:23:04      XLON       3,984       121.0400      378576205553656 
              --------  ----------  -------------  ------------------ 
  14:23:04      XLON       2,701       121.0400      378576205553657 
              --------  ----------  -------------  ------------------ 
  14:24:01      XLON       1,475       121.1400      378576205553750 
              --------  ----------  -------------  ------------------ 
  14:24:07      XLON       3,000       121.1200      378576205553823 
              --------  ----------  -------------  ------------------ 
  14:24:07      XLON       5,335       121.1200      378576205553824 
              --------  ----------  -------------  ------------------ 
  14:24:07      XLON        722        121.1200      378576205553825 
              --------  ----------  -------------  ------------------ 
  14:24:08      XLON       6,057       121.1200      378576205553828 
              --------  ----------  -------------  ------------------ 
  14:24:08      XLON       3,000       121.1200      378576205553829 
              --------  ----------  -------------  ------------------ 
  14:24:08      XLON       2,709       121.1200      378576205553830 
              --------  ----------  -------------  ------------------ 
  14:24:09      XLON       3,921       121.1200      378576205553831 
              --------  ----------  -------------  ------------------ 
  14:24:11      XLON       4,109       121.1200      378576205553838 
              --------  ----------  -------------  ------------------ 
  14:24:12      XLON       1,595       121.1200      378576205553841 
              --------  ----------  -------------  ------------------ 
  14:24:13      XLON        750        121.1200      378576205553843 
              --------  ----------  -------------  ------------------ 
  14:25:12      XLON       3,000       121.1200      378576205553985 
              --------  ----------  -------------  ------------------ 
  14:27:31      XLON       3,567       121.2800      378576205554179 
              --------  ----------  -------------  ------------------ 
  14:27:31      XLON       4,079       121.2800      378576205554180 
              --------  ----------  -------------  ------------------ 
  14:27:31      XLON       3,000       121.2800      378576205554181 
              --------  ----------  -------------  ------------------ 
  14:27:35      XLON       1,820       121.2800      378576205554182 
              --------  ----------  -------------  ------------------ 
  14:27:35      XLON       2,511       121.2800      378576205554183 
              --------  ----------  -------------  ------------------ 
  14:27:40      XLON       1,975       121.2800      378576205554198 
              --------  ----------  -------------  ------------------ 
  14:27:40      XLON       1,475       121.2800      378576205554199 
              --------  ----------  -------------  ------------------ 
  14:27:41      XLON       1,741       121.2800      378576205554200 
              --------  ----------  -------------  ------------------ 
  14:27:50      XLON       3,048       121.3000      378576205554207 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON      11,507       121.2800      378576205554208 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON       3,100       121.2800      378576205554210 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON       2,300       121.2800      378576205554211 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON       3,000       121.2800      378576205554212 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON       1,804       121.2800      378576205554213 
              --------  ----------  -------------  ------------------ 
  14:27:52      XLON       1,303       121.2800      378576205554214 
              --------  ----------  -------------  ------------------ 
  14:27:55      XLON       1,804       121.2600      378576205554217 
              --------  ----------  -------------  ------------------ 
  14:27:55      XLON       2,300       121.2600      378576205554218 
              --------  ----------  -------------  ------------------ 
  14:28:00      XLON       1,204       121.2800      378576205554225 
              --------  ----------  -------------  ------------------ 
  14:28:00      XLON        595        121.2800      378576205554226 
              --------  ----------  -------------  ------------------ 
  14:28:00      XLON       2,297       121.2800      378576205554227 
              --------  ----------  -------------  ------------------ 
  14:28:00      XLON       1,838       121.2800      378576205554228 
              --------  ----------  -------------  ------------------ 
  14:28:01      XLON       1,878       121.2800      378576205554229 
              --------  ----------  -------------  ------------------ 
  14:28:01      XLON       2,770       121.2800      378576205554230 
              --------  ----------  -------------  ------------------ 
  14:28:01      XLON        595        121.2800      378576205554231 
              --------  ----------  -------------  ------------------ 
  14:29:31      XLON       2,829       121.3800      378576205554453 
              --------  ----------  -------------  ------------------ 
  14:29:31      XLON       4,536       121.3800      378576205554454 
              --------  ----------  -------------  ------------------ 
  14:29:42      XLON        310        121.3600      378576205554466 
              --------  ----------  -------------  ------------------ 
  14:29:42      XLON      10,705       121.3600      378576205554467 
              --------  ----------  -------------  ------------------ 
  14:29:45      XLON       4,950       121.3400      378576205554477 
              --------  ----------  -------------  ------------------ 
  14:29:46      XLON       3,100       121.3400      378576205554479 
              --------  ----------  -------------  ------------------ 
  14:29:46      XLON       2,925       121.3400      378576205554480 
              --------  ----------  -------------  ------------------ 
  14:29:46      XLON       3,000       121.3400      378576205554481 
              --------  ----------  -------------  ------------------ 
  14:29:48      XLON       2,000       121.3600      378576205554486 
              --------  ----------  -------------  ------------------ 
  14:29:48      XLON       2,282       121.3600      378576205554487 
              --------  ----------  -------------  ------------------ 
  14:29:48      XLON       9,330       121.3600      378576205554488 
              --------  ----------  -------------  ------------------ 
  14:29:48      XLON        595        121.3600      378576205554489 
              --------  ----------  -------------  ------------------ 
  14:29:49      XLON       2,299       121.3600      378576205554490 
              --------  ----------  -------------  ------------------ 
  14:29:51      XLON        956        121.3600      378576205554495 
              --------  ----------  -------------  ------------------ 
  14:29:52      XLON        291        121.3600      378576205554510 
              --------  ----------  -------------  ------------------ 
  14:29:52      XLON       2,750       121.3600      378576205554511 
              --------  ----------  -------------  ------------------ 
  14:29:52      XLON       3,000       121.3600      378576205554512 
              --------  ----------  -------------  ------------------ 
  14:29:52      XLON        595        121.3600      378576205554513 
              --------  ----------  -------------  ------------------ 
  14:29:53      XLON        34         121.3600      378576205554517 
              --------  ----------  -------------  ------------------ 
  14:29:53      XLON      12,376       121.3200      378576205554521 
              --------  ----------  -------------  ------------------ 
  14:30:10      XLON       7,016       121.4400      378576205554894 
              --------  ----------  -------------  ------------------ 
  14:30:10      XLON       2,648       121.4400      378576205554895 
              --------  ----------  -------------  ------------------ 
  14:30:14      XLON       4,603       121.4200      378576205554949 
              --------  ----------  -------------  ------------------ 
  14:30:14      XLON       3,000       121.4200      378576205554953 
              --------  ----------  -------------  ------------------ 
  14:30:14      XLON        414        121.4200      378576205554954 
              --------  ----------  -------------  ------------------ 
  14:30:15      XLON       2,149       121.4200      378576205554967 
              --------  ----------  -------------  ------------------ 
  14:30:16      XLON       1,010       121.4000      378576205554982 
              --------  ----------  -------------  ------------------ 
  14:30:16      XLON       2,024       121.4000      378576205554983 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON      10,682       121.4800      378576205555035 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON      10,682       121.4800      378576205555052 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON       2,697       121.4800      378576205555054 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON       3,000       121.4800      378576205555055 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON        880        121.4800      378576205555056 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON        595        121.4800      378576205555057 
              --------  ----------  -------------  ------------------ 
  14:30:21      XLON       2,930       121.4800      378576205555058 
              --------  ----------  -------------  ------------------ 
  14:30:47      XLON        83         121.4000      378576205555251 
              --------  ----------  -------------  ------------------ 
  14:30:47      XLON       3,000       121.4000      378576205555252 
              --------  ----------  -------------  ------------------ 
  14:30:49      XLON       1,304       121.4000      378576205555260 
              --------  ----------  -------------  ------------------ 
  14:30:58      XLON       9,911       121.4000      378576205555326 
              --------  ----------  -------------  ------------------ 
  14:30:58      XLON       3,027       121.4000      378576205555327 
              --------  ----------  -------------  ------------------ 
  14:30:58      XLON       3,000       121.4000      378576205555328 
              --------  ----------  -------------  ------------------ 
  14:30:58      XLON       3,048       121.4000      378576205555329 
              --------  ----------  -------------  ------------------ 
  14:31:17      XLON        41         121.4000      378576205555416 
              --------  ----------  -------------  ------------------ 
  14:31:27      XLON       8,351       121.4200      378576205555472 
              --------  ----------  -------------  ------------------ 
  14:31:27      XLON       3,200       121.4200      378576205555473 
              --------  ----------  -------------  ------------------ 
  14:31:27      XLON       3,000       121.4200      378576205555474 
              --------  ----------  -------------  ------------------ 
  14:31:27      XLON        595        121.4200      378576205555475 
              --------  ----------  -------------  ------------------ 
  14:31:37      XLON       4,622       121.4000      378576205555512 
              --------  ----------  -------------  ------------------ 
  14:31:37      XLON       2,485       121.4000      378576205555513 
              --------  ----------  -------------  ------------------ 
  14:31:43      XLON       1,101       121.4000      378576205555541 
              --------  ----------  -------------  ------------------ 
  14:31:43      XLON       3,428       121.4200      378576205555542 
              --------  ----------  -------------  ------------------ 
  14:31:43      XLON       3,000       121.4200      378576205555543 
              --------  ----------  -------------  ------------------ 
  14:31:53      XLON       3,000       121.4200      378576205555585 
              --------  ----------  -------------  ------------------ 
  14:31:57      XLON        466        121.4000      378576205555627 
              --------  ----------  -------------  ------------------ 
  14:31:57      XLON       9,885       121.4000      378576205555628 
              --------  ----------  -------------  ------------------ 
  14:31:57      XLON        466        121.4000      378576205555629 
              --------  ----------  -------------  ------------------ 
  14:31:57      XLON       3,000       121.4200      378576205555609 
              --------  ----------  -------------  ------------------ 
  14:32:00      XLON      12,258       121.4000      378576205555652 
              --------  ----------  -------------  ------------------ 
  14:32:00      XLON      13,593       121.4000      378576205555653 
              --------  ----------  -------------  ------------------ 
  14:32:00      XLON       2,326       121.4000      378576205555654 
              --------  ----------  -------------  ------------------ 
  14:32:00      XLON       2,834       121.4000      378576205555655 
              --------  ----------  -------------  ------------------ 
  14:32:16      XLON       5,087       121.4200      378576205555767 
              --------  ----------  -------------  ------------------ 
  14:32:16      XLON       2,874       121.4200      378576205555768 
              --------  ----------  -------------  ------------------ 
  14:32:21      XLON      10,359       121.4800      378576205555844 
              --------  ----------  -------------  ------------------ 
  14:32:24      XLON       2,156       121.4600      378576205555877 
              --------  ----------  -------------  ------------------ 
  14:32:25      XLON       3,674       121.4600      378576205555882 
              --------  ----------  -------------  ------------------ 
  14:32:26      XLON       4,468       121.4600      378576205555883 
              --------  ----------  -------------  ------------------ 
  14:32:26      XLON       3,000       121.4600      378576205555884 
              --------  ----------  -------------  ------------------ 
  14:32:42      XLON        42         121.5000      378576205555961 
              --------  ----------  -------------  ------------------ 
  14:33:21      XLON        65         121.5000      378576205556057 
              --------  ----------  -------------  ------------------ 
  14:33:21      XLON       3,000       121.5000      378576205556058 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       3,000       121.4800      378576205556066 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       3,000       121.4800      378576205556067 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       3,000       121.5000      378576205556068 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       2,400       121.5000      378576205556069 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       4,837       121.5000      378576205556070 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       1,200       121.5000      378576205556071 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       1,113       121.5000      378576205556072 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       3,000       121.5000      378576205556073 
              --------  ----------  -------------  ------------------ 
  14:33:25      XLON       2,411       121.4800      378576205556077 
              --------  ----------  -------------  ------------------ 
  14:33:25      XLON       6,417       121.4800      378576205556078 
              --------  ----------  -------------  ------------------ 
  14:33:26      XLON       1,600       121.4600      378576205556080 
              --------  ----------  -------------  ------------------ 
  14:33:26      XLON       9,005       121.4600      378576205556099 
              --------  ----------  -------------  ------------------ 
  14:33:26      XLON       3,000       121.4400      378576205556100 
              --------  ----------  -------------  ------------------ 
  14:33:26      XLON       3,000       121.4400      378576205556101 
              --------  ----------  -------------  ------------------ 
  14:33:27      XLON       1,752       121.4400      378576205556102 
              --------  ----------  -------------  ------------------ 
  14:33:27      XLON       1,085       121.4400      378576205556103 
              --------  ----------  -------------  ------------------ 
  14:33:42      XLON        35         121.4600      378576205556172 
              --------  ----------  -------------  ------------------ 
  14:33:42      XLON       3,000       121.4600      378576205556173 
              --------  ----------  -------------  ------------------ 
  14:33:43      XLON       1,115       121.4400      378576205556176 
              --------  ----------  -------------  ------------------ 
  14:34:02      XLON       9,403       121.4400      378576205556223 
              --------  ----------  -------------  ------------------ 
  14:34:02      XLON       2,538       121.4400      378576205556224 
              --------  ----------  -------------  ------------------ 
  14:34:24      XLON        87         121.4200      378576205556369 
              --------  ----------  -------------  ------------------ 
  14:34:24      XLON        38         121.4200      378576205556370 
              --------  ----------  -------------  ------------------ 
  14:34:31      XLON       3,000       121.4000      378576205556440 
              --------  ----------  -------------  ------------------ 
  14:34:59      XLON       2,429       121.3800      378576205556520 
              --------  ----------  -------------  ------------------ 
  14:35:04      XLON        688        121.3200      378576205556535 
              --------  ----------  -------------  ------------------ 
  14:35:04      XLON       3,000       121.3200      378576205556536 
              --------  ----------  -------------  ------------------ 
  14:35:04      XLON        959        121.3200      378576205556537 
              --------  ----------  -------------  ------------------ 
  14:35:05      XLON       2,337       121.3200      378576205556539 
              --------  ----------  -------------  ------------------ 
  14:35:05      XLON        784        121.3200      378576205556540 
              --------  ----------  -------------  ------------------ 
  14:35:05      XLON       6,221       121.3200      378576205556541 
              --------  ----------  -------------  ------------------ 
  14:35:05      XLON       3,000       121.3200      378576205556542 
              --------  ----------  -------------  ------------------ 
  14:35:06      XLON        699        121.3200      378576205556544 
              --------  ----------  -------------  ------------------ 
  14:35:06      XLON       3,185       121.3200      378576205556545 
              --------  ----------  -------------  ------------------ 
  14:35:06      XLON       1,290       121.3200      378576205556548 
              --------  ----------  -------------  ------------------ 
  14:35:07      XLON       8,085       121.3400      378576205556556 
              --------  ----------  -------------  ------------------ 
  14:35:35      XLON       3,000       121.4400      378576205556757 
              --------  ----------  -------------  ------------------ 
  14:35:35      XLON       3,000       121.4400      378576205556758 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON       2,355       121.4200      378576205556797 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON        821        121.4400      378576205556798 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON       4,566       121.4400      378576205556799 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON       1,200       121.4400      378576205556800 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON       1,200       121.4400      378576205556801 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON       1,743       121.4400      378576205556802 
              --------  ----------  -------------  ------------------ 
  14:35:44      XLON        880        121.4400      378576205556803 
              --------  ----------  -------------  ------------------ 
  14:35:59      XLON       3,171       121.3800      378576205556899 
              --------  ----------  -------------  ------------------ 
  14:36:47      XLON       3,706       121.3600      378576205557127 
              --------  ----------  -------------  ------------------ 
  14:36:47      XLON       9,396       121.3600      378576205557128 
              --------  ----------  -------------  ------------------ 
  14:36:47      XLON       3,706       121.3600      378576205557129 
              --------  ----------  -------------  ------------------ 
  14:36:49      XLON       3,000       121.3600      378576205557142 
              --------  ----------  -------------  ------------------ 
  14:36:49      XLON       5,376       121.3600      378576205557143 
              --------  ----------  -------------  ------------------ 
  14:36:49      XLON       8,328       121.3600      378576205557144 
              --------  ----------  -------------  ------------------ 
  14:36:51      XLON        263        121.3600      378576205557149 
              --------  ----------  -------------  ------------------ 
  14:37:12      XLON       6,678       121.3600      378576205557240 
              --------  ----------  -------------  ------------------ 
  14:37:12      XLON       3,000       121.3600      378576205557241 
              --------  ----------  -------------  ------------------ 
  14:37:12      XLON       7,299       121.3600      378576205557242 
              --------  ----------  -------------  ------------------ 
  14:37:12      XLON       8,222       121.3600      378576205557243 
              --------  ----------  -------------  ------------------ 
  14:37:12      XLON       2,889       121.3600      378576205557244 
              --------  ----------  -------------  ------------------ 
  14:37:13      XLON        607        121.3400      378576205557254 
              --------  ----------  -------------  ------------------ 
  14:37:14      XLON       4,649       121.3400      378576205557255 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON       2,859       121.3600      378576205557407 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON        688        121.3600      378576205557408 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON       4,445       121.3600      378576205557409 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON       1,784       121.3600      378576205557410 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON        443        121.3600      378576205557411 
              --------  ----------  -------------  ------------------ 
  14:37:59      XLON       3,000       121.3600      378576205557412 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       2,826       121.3600      378576205557415 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       1,358       121.3600      378576205557416 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       3,000       121.3600      378576205557417 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       2,509       121.3600      378576205557418 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       4,400       121.3600      378576205557419 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       2,385       121.3600      378576205557420 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON        863        121.3600      378576205557421 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON        931        121.3600      378576205557422 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       1,951       121.3600      378576205557423 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       1,962       121.3600      378576205557424 
              --------  ----------  -------------  ------------------ 
  14:38:00      XLON       3,000       121.3600      378576205557425 
              --------  ----------  -------------  ------------------ 
  14:38:01      XLON       2,334       121.3600      378576205557426 
              --------  ----------  -------------  ------------------ 
  14:38:01      XLON        736        121.3600      378576205557427 
              --------  ----------  -------------  ------------------ 
  14:38:01      XLON        713        121.3600      378576205557428 
              --------  ----------  -------------  ------------------ 
  14:38:01      XLON        224        121.3600      378576205557429 
              --------  ----------  -------------  ------------------ 
  14:38:02      XLON        752        121.3600      378576205557437 
              --------  ----------  -------------  ------------------ 
  14:38:03      XLON       1,962       121.3600      378576205557438 
              --------  ----------  -------------  ------------------ 
  14:38:03      XLON        69         121.3600      378576205557439 
              --------  ----------  -------------  ------------------ 
  14:38:12      XLON        44         121.3800      378576205557478 
              --------  ----------  -------------  ------------------ 
  14:38:12      XLON       3,000       121.3800      378576205557479 
              --------  ----------  -------------  ------------------ 
  14:38:13      XLON       8,397       121.3800      378576205557483 
              --------  ----------  -------------  ------------------ 
  14:38:13      XLON       3,000       121.3800      378576205557484 
              --------  ----------  -------------  ------------------ 
  14:38:15      XLON       3,227       121.3800      378576205557502 
              --------  ----------  -------------  ------------------ 
  14:38:21      XLON       5,597       121.3600      378576205557534 
              --------  ----------  -------------  ------------------ 
  14:38:30      XLON       1,104       121.3600      378576205557603 
              --------  ----------  -------------  ------------------ 
  14:38:35      XLON       1,000       121.3600      378576205557614 
              --------  ----------  -------------  ------------------ 
  14:38:42      XLON       3,493       121.3600      378576205557638 
              --------  ----------  -------------  ------------------ 
  14:38:42      XLON       2,400       121.3600      378576205557639 
              --------  ----------  -------------  ------------------ 
  14:38:42      XLON        501        121.3600      378576205557640 
              --------  ----------  -------------  ------------------ 
  14:38:52      XLON      13,561       121.3400      378576205557667 
              --------  ----------  -------------  ------------------ 
  14:39:02      XLON        850        121.3600      378576205557741 
              --------  ----------  -------------  ------------------ 
  14:39:02      XLON       3,242       121.3600      378576205557742 
              --------  ----------  -------------  ------------------ 
  14:39:02      XLON       3,088       121.3600      378576205557743 
              --------  ----------  -------------  ------------------ 
  14:39:02      XLON       2,339       121.3600      378576205557744 
              --------  ----------  -------------  ------------------ 
  14:39:02      XLON       1,916       121.3600      378576205557745 
              --------  ----------  -------------  ------------------ 
  14:39:06      XLON       2,979       121.3600      378576205557753 
              --------  ----------  -------------  ------------------ 
  14:39:06      XLON       1,912       121.3600      378576205557754 
              --------  ----------  -------------  ------------------ 
  14:39:15      XLON       8,940       121.3800      378576205557798 
              --------  ----------  -------------  ------------------ 
  14:39:15      XLON       6,218       121.3800      378576205557799 
              --------  ----------  -------------  ------------------ 
  14:39:18      XLON      12,219       121.4200      378576205557813 
              --------  ----------  -------------  ------------------ 
  14:39:25      XLON      12,219       121.4200      378576205557860 
              --------  ----------  -------------  ------------------ 
  14:39:25      XLON       3,000       121.4200      378576205557862 
              --------  ----------  -------------  ------------------ 
  14:39:25      XLON       3,000       121.4200      378576205557863 
              --------  ----------  -------------  ------------------ 
  14:39:25      XLON       4,015       121.4200      378576205557864 
              --------  ----------  -------------  ------------------ 
  14:39:27      XLON       2,621       121.4200      378576205557872 
              --------  ----------  -------------  ------------------ 
  14:39:28      XLON        983        121.4200      378576205557873 
              --------  ----------  -------------  ------------------ 
  14:39:28      XLON       3,000       121.4200      378576205557874 
              --------  ----------  -------------  ------------------ 
  14:39:29      XLON       4,494       121.4200      378576205557876 
              --------  ----------  -------------  ------------------ 
  14:39:30      XLON       1,962       121.4200      378576205557880 
              --------  ----------  -------------  ------------------ 
  14:39:31      XLON       1,258       121.4200      378576205557883 
              --------  ----------  -------------  ------------------ 
  14:39:32      XLON        384        121.4200      378576205557884 
              --------  ----------  -------------  ------------------ 
  14:39:33      XLON       2,636       121.4200      378576205557895 
              --------  ----------  -------------  ------------------ 
  14:39:35      XLON        968        121.4200      378576205557897 
              --------  ----------  -------------  ------------------ 
  14:39:36      XLON       1,962       121.4200      378576205557898 
              --------  ----------  -------------  ------------------ 
  14:39:37      XLON       1,258       121.4200      378576205557910 
              --------  ----------  -------------  ------------------ 
  14:39:39      XLON        384        121.4200      378576205557914 
              --------  ----------  -------------  ------------------ 
  14:39:41      XLON       1,962       121.4200      378576205557924 
              --------  ----------  -------------  ------------------ 
  14:39:42      XLON       1,258       121.4200      378576205557929 
              --------  ----------  -------------  ------------------ 
  14:39:44      XLON        384        121.4200      378576205557964 
              --------  ----------  -------------  ------------------ 
  14:39:46      XLON       1,962       121.4200      378576205557971 
              --------  ----------  -------------  ------------------ 
  14:39:49      XLON       1,258       121.4200      378576205557974 
              --------  ----------  -------------  ------------------ 
  14:39:51      XLON        384        121.4200      378576205557983 
              --------  ----------  -------------  ------------------ 
  14:39:54      XLON        61         121.4200      378576205557985 
              --------  ----------  -------------  ------------------ 
  14:39:54      XLON       1,913       121.4200      378576205557986 
              --------  ----------  -------------  ------------------ 
  14:39:57      XLON       1,691       121.4200      378576205557993 
              --------  ----------  -------------  ------------------ 
  14:39:57      XLON       5,688       121.4200      378576205557994 
              --------  ----------  -------------  ------------------ 
  14:39:57      XLON       3,000       121.4200      378576205557995 
              --------  ----------  -------------  ------------------ 
  14:39:57      XLON       6,744       121.4200      378576205557996 
              --------  ----------  -------------  ------------------ 
  14:40:03      XLON       6,473       121.4200      378576205558003 
              --------  ----------  -------------  ------------------ 
  14:40:03      XLON       9,200       121.4200      378576205558004 
              --------  ----------  -------------  ------------------ 
  14:40:03      XLON       1,962       121.4200      378576205558005 
              --------  ----------  -------------  ------------------ 
  14:40:03      XLON       2,350       121.4200      378576205558006 
              --------  ----------  -------------  ------------------ 
  14:40:28      XLON       3,000       121.4600      378576205558128 
              --------  ----------  -------------  ------------------ 
  14:40:49      XLON       2,700       121.4600      378576205558221 
              --------  ----------  -------------  ------------------ 
  14:40:49      XLON       3,000       121.4600      378576205558222 
              --------  ----------  -------------  ------------------ 
  14:40:49      XLON       7,266       121.4600      378576205558223 
              --------  ----------  -------------  ------------------ 
  14:41:24      XLON       5,696       121.5200      378576205558433 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       3,000       121.5000      378576205558446 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       3,000       121.5200      378576205558447 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       6,285       121.5200      378576205558448 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       1,684       121.5200      378576205558449 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       1,200       121.5200      378576205558450 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       4,656       121.5200      378576205558451 
              --------  ----------  -------------  ------------------ 
  14:41:30      XLON       1,200       121.5200      378576205558452 
              --------  ----------  -------------  ------------------ 
  14:41:32      XLON       2,230       121.5000      378576205558483 
              --------  ----------  -------------  ------------------ 
  14:41:32      XLON       1,611       121.5000      378576205558484 
              --------  ----------  -------------  ------------------ 
  14:41:33      XLON       1,824       121.5000      378576205558486 
              --------  ----------  -------------  ------------------ 
  14:41:34      XLON        758        121.5000      378576205558487 
              --------  ----------  -------------  ------------------ 
  14:41:45      XLON       3,262       121.5000      378576205558541 
              --------  ----------  -------------  ------------------ 
  14:41:50      XLON       4,175       121.5000      378576205558560 
              --------  ----------  -------------  ------------------ 
  14:41:55      XLON       1,619       121.5000      378576205558570 
              --------  ----------  -------------  ------------------ 
  14:42:00      XLON        762        121.5000      378576205558585 
              --------  ----------  -------------  ------------------ 
  14:42:00      XLON       2,413       121.5000      378576205558586 
              --------  ----------  -------------  ------------------ 
  14:42:05      XLON       1,973       121.5000      378576205558591 
              --------  ----------  -------------  ------------------ 
  14:42:08      XLON       2,851       121.5000      378576205558606 
              --------  ----------  -------------  ------------------ 
  14:42:12      XLON       2,970       121.5000      378576205558618 
              --------  ----------  -------------  ------------------ 
  14:42:15      XLON       4,667       121.5000      378576205558627 
              --------  ----------  -------------  ------------------ 
  14:42:18      XLON       5,154       121.5000      378576205558628 
              --------  ----------  -------------  ------------------ 
  14:42:18      XLON       1,426       121.5000      378576205558629 
              --------  ----------  -------------  ------------------ 
  14:42:23      XLON       5,563       121.5000      378576205558636 
              --------  ----------  -------------  ------------------ 
  14:42:27      XLON       5,312       121.5000      378576205558642 
              --------  ----------  -------------  ------------------ 
  14:42:30      XLON       5,232       121.5000      378576205558662 
              --------  ----------  -------------  ------------------ 
  14:42:30      XLON       3,000       121.5000      378576205558663 
              --------  ----------  -------------  ------------------ 
  14:43:37      XLON       3,000       121.4400      378576205558818 
              --------  ----------  -------------  ------------------ 
  14:43:37      XLON       3,000       121.4400      378576205558819 
              --------  ----------  -------------  ------------------ 
  14:43:38      XLON        41         121.4400      378576205558826 
              --------  ----------  -------------  ------------------ 
  14:43:38      XLON       3,000       121.4400      378576205558827 
              --------  ----------  -------------  ------------------ 
  14:43:48      XLON       3,271       121.4400      378576205558867 
              --------  ----------  -------------  ------------------ 
  14:43:53      XLON       3,000       121.4200      378576205558889 
              --------  ----------  -------------  ------------------ 
  14:43:53      XLON        966        121.4200      378576205558890 
              --------  ----------  -------------  ------------------ 
  14:43:53      XLON       5,231       121.4200      378576205558891 
              --------  ----------  -------------  ------------------ 
  14:45:03      XLON       2,403       121.4200      378576205559117 
              --------  ----------  -------------  ------------------ 
  14:45:27      XLON        24         121.4000      378576205559202 
              --------  ----------  -------------  ------------------ 
  14:45:27      XLON        79         121.4000      378576205559203 
              --------  ----------  -------------  ------------------ 
  14:45:28      XLON        15         121.4000      378576205559204 
              --------  ----------  -------------  ------------------ 
  14:45:29      XLON         6         121.4000      378576205559205 
              --------  ----------  -------------  ------------------ 
  14:45:31      XLON         4         121.4000      378576205559213 
              --------  ----------  -------------  ------------------ 
  14:45:32      XLON         5         121.4000      378576205559217 
              --------  ----------  -------------  ------------------ 
  14:45:34      XLON       1,304       121.4000      378576205559223 
              --------  ----------  -------------  ------------------ 
  14:45:35      XLON         7         121.4000      378576205559241 
              --------  ----------  -------------  ------------------ 
  14:45:42      XLON        51         121.3800      378576205559324 
              --------  ----------  -------------  ------------------ 
  14:45:42      XLON       3,000       121.3800      378576205559325 
              --------  ----------  -------------  ------------------ 
  14:47:18      XLON        500        121.4000      378576205559735 
              --------  ----------  -------------  ------------------ 
  14:47:18      XLON       8,293       121.4000      378576205559736 
              --------  ----------  -------------  ------------------ 
  14:47:18      XLON       2,324       121.4000      378576205559737 
              --------  ----------  -------------  ------------------ 
  14:47:40      XLON         6         121.5000      378576205559785 
              --------  ----------  -------------  ------------------ 
  14:47:41      XLON       2,852       121.5000      378576205559787 
              --------  ----------  -------------  ------------------ 
  14:47:42      XLON       7,656       121.4800      378576205559789 
              --------  ----------  -------------  ------------------ 
  14:47:53      XLON       3,000       121.4800      378576205559844 
              --------  ----------  -------------  ------------------ 
  14:48:08      XLON       3,000       121.4400      378576205559873 
              --------  ----------  -------------  ------------------ 
  14:48:08      XLON       3,000       121.4400      378576205559874 
              --------  ----------  -------------  ------------------ 
  14:48:11      XLON       3,845       121.4200      378576205559902 
              --------  ----------  -------------  ------------------ 
  14:48:11      XLON       2,397       121.4200      378576205559903 
              --------  ----------  -------------  ------------------ 
  14:48:11      XLON       3,166       121.4200      378576205559904 
              --------  ----------  -------------  ------------------ 
  14:48:12      XLON       2,651       121.4200      378576205559906 
              --------  ----------  -------------  ------------------ 
  14:48:12      XLON       1,961       121.4200      378576205559907 
              --------  ----------  -------------  ------------------ 
  14:48:12      XLON       5,650       121.4200      378576205559908 
              --------  ----------  -------------  ------------------ 
  14:49:23      XLON       2,445       121.4200      378576205560146 
              --------  ----------  -------------  ------------------ 
  14:50:28      XLON       1,544       121.4800      378576205560309 
              --------  ----------  -------------  ------------------ 
  14:51:05      XLON       1,705       121.5200      378576205560458 
              --------  ----------  -------------  ------------------ 
  14:51:05      XLON       1,369       121.5200      378576205560459 
              --------  ----------  -------------  ------------------ 
  14:51:06      XLON       8,275       121.5200      378576205560470 
              --------  ----------  -------------  ------------------ 
  14:51:15      XLON       8,795       121.5200      378576205560507 
              --------  ----------  -------------  ------------------ 
  14:51:15      XLON        12         121.5200      378576205560508 
              --------  ----------  -------------  ------------------ 
  14:51:15      XLON       3,000       121.5200      378576205560509 
              --------  ----------  -------------  ------------------ 
  14:51:16      XLON       5,975       121.5000      378576205560518 
              --------  ----------  -------------  ------------------ 
  14:52:41      XLON       2,437       121.6000      378576205560792 
              --------  ----------  -------------  ------------------ 
  14:52:41      XLON       4,520       121.6000      378576205560793 
              --------  ----------  -------------  ------------------ 
  14:52:44      XLON       2,000       121.6000      378576205560795 
              --------  ----------  -------------  ------------------ 
  14:52:44      XLON       3,144       121.6000      378576205560796 
              --------  ----------  -------------  ------------------ 
  14:52:44      XLON       2,545       121.6000      378576205560797 
              --------  ----------  -------------  ------------------ 
  14:52:44      XLON        595        121.6000      378576205560798 
              --------  ----------  -------------  ------------------ 
  14:52:46      XLON       3,000       121.6000      378576205560799 
              --------  ----------  -------------  ------------------ 
  14:52:46      XLON       2,417       121.6000      378576205560800 
              --------  ----------  -------------  ------------------ 
  14:52:46      XLON        595        121.6000      378576205560801 
              --------  ----------  -------------  ------------------ 
  14:52:47      XLON       3,000       121.6000      378576205560806 
              --------  ----------  -------------  ------------------ 
  14:52:48      XLON       3,000       121.6000      378576205560818 
              --------  ----------  -------------  ------------------ 
  14:52:49      XLON       3,000       121.6000      378576205560821 
              --------  ----------  -------------  ------------------ 
  14:52:53      XLON       3,000       121.6000      378576205560825 
              --------  ----------  -------------  ------------------ 
  14:52:59      XLON       3,000       121.6000      378576205560851 
              --------  ----------  -------------  ------------------ 
  14:53:04      XLON       2,391       121.6000      378576205560892 
              --------  ----------  -------------  ------------------ 
  14:53:07      XLON       1,061       121.6000      378576205560897 
              --------  ----------  -------------  ------------------ 
  14:53:09      XLON       3,000       121.6000      378576205560905 
              --------  ----------  -------------  ------------------ 
  14:53:14      XLON        850        121.6000      378576205560910 
              --------  ----------  -------------  ------------------ 
  14:53:19      XLON        850        121.6000      378576205560916 
              --------  ----------  -------------  ------------------ 
  14:53:19      XLON         4         121.6000      378576205560917 
              --------  ----------  -------------  ------------------ 
  14:53:24      XLON       3,000       121.6000      378576205560937 
              --------  ----------  -------------  ------------------ 
  14:53:24      XLON        595        121.6000      378576205560938 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON      10,367       121.5600      378576205561150 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       4,701       121.5800      378576205561151 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.5800      378576205561152 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       2,226       121.5800      378576205561153 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.5800      378576205561154 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       3,000       121.6000      378576205561155 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       2,900       121.6000      378576205561156 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       5,615       121.6000      378576205561157 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       4,701       121.6000      378576205561158 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       2,226       121.6000      378576205561159 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.6000      378576205561160 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.6000      378576205561161 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       4,280       121.6000      378576205561162 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       2,700       121.6000      378576205561163 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       3,400       121.6200      378576205561164 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,832       121.6200      378576205561165 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.6200      378576205561166 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       4,837       121.6200      378576205561167 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       1,200       121.6200      378576205561168 
              --------  ----------  -------------  ------------------ 
  14:54:08      XLON       2,500       121.6200      378576205561169 
              --------  ----------  -------------  ------------------ 
  14:54:31      XLON       9,326       121.5200      378576205561253 
              --------  ----------  -------------  ------------------ 
  14:54:31      XLON       3,000       121.5200      378576205561255 
              --------  ----------  -------------  ------------------ 
  14:54:31      XLON       6,326       121.5200      378576205561256 
              --------  ----------  -------------  ------------------ 
  14:54:32      XLON       2,397       121.5200      378576205561257 
              --------  ----------  -------------  ------------------ 
  14:54:32      XLON       3,000       121.5200      378576205561258 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON       2,900       121.5000      378576205561259 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON       3,000       121.5000      378576205561260 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON       1,078       121.5000      378576205561261 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON       3,498       121.5000      378576205561262 
              --------  ----------  -------------  ------------------ 
  14:54:34      XLON       3,000       121.5000      378576205561263 
              --------  ----------  -------------  ------------------ 
  14:54:34      XLON       4,681       121.5000      378576205561264 
              --------  ----------  -------------  ------------------ 
  14:54:34      XLON        882        121.5000      378576205561265 
              --------  ----------  -------------  ------------------ 
  14:54:35      XLON       1,816       121.5000      378576205561266 
              --------  ----------  -------------  ------------------ 
  14:54:36      XLON        855        121.5000      378576205561275 
              --------  ----------  -------------  ------------------ 
  14:54:36      XLON       4,570       121.5000      378576205561276 
              --------  ----------  -------------  ------------------ 
  14:54:40      XLON       8,224       121.5200      378576205561282 
              --------  ----------  -------------  ------------------ 
  14:54:58      XLON       9,338       121.5000      378576205561320 
              --------  ----------  -------------  ------------------ 
  14:54:58      XLON       9,543       121.5000      378576205561327 
              --------  ----------  -------------  ------------------ 
  14:54:58      XLON       3,000       121.5000      378576205561325 
              --------  ----------  -------------  ------------------ 
  14:54:58      XLON       4,115       121.5000      378576205561326 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON       2,881       121.5000      378576205561328 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON       3,000       121.5000      378576205561329 
              --------  ----------  -------------  ------------------ 
  14:55:32      XLON       5,177       121.5200      378576205561595 
              --------  ----------  -------------  ------------------ 
  14:55:32      XLON       5,515       121.5200      378576205561596 
              --------  ----------  -------------  ------------------ 
  14:55:34      XLON        35         121.5000      378576205561603 
              --------  ----------  -------------  ------------------ 
  14:55:35      XLON       2,812       121.5000      378576205561609 
              --------  ----------  -------------  ------------------ 
  14:55:37      XLON       3,450       121.5000      378576205561621 
              --------  ----------  -------------  ------------------ 
  14:55:38      XLON         8         121.5000      378576205561631 
              --------  ----------  -------------  ------------------ 
  14:56:21      XLON       4,758       121.5600      378576205561802 
              --------  ----------  -------------  ------------------ 
  14:56:21      XLON       4,692       121.5600      378576205561803 
              --------  ----------  -------------  ------------------ 
  14:56:32      XLON       4,758       121.5600      378576205561809 
              --------  ----------  -------------  ------------------ 
  14:56:32      XLON       9,067       121.5600      378576205561811 
              --------  ----------  -------------  ------------------ 
  14:56:36      XLON       4,056       121.5600      378576205561812 
              --------  ----------  -------------  ------------------ 
  14:56:36      XLON       2,400       121.5600      378576205561813 
              --------  ----------  -------------  ------------------ 
  14:57:48      XLON       3,300       121.5400      378576205561991 
              --------  ----------  -------------  ------------------ 
  14:57:48      XLON       3,000       121.5400      378576205561992 
              --------  ----------  -------------  ------------------ 
  14:57:48      XLON       2,437       121.5400      378576205562001 
              --------  ----------  -------------  ------------------ 
  14:57:49      XLON       1,993       121.5400      378576205562016 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       5,594       121.5400      378576205562093 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       1,700       121.5400      378576205562094 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       4,129       121.5400      378576205562095 
              --------  ----------  -------------  ------------------ 
  14:58:44      XLON      11,695       121.5200      378576205562237 
              --------  ----------  -------------  ------------------ 
  14:58:44      XLON       4,000       121.5200      378576205562238 
              --------  ----------  -------------  ------------------ 
  14:58:44      XLON       7,695       121.5200      378576205562239 
              --------  ----------  -------------  ------------------ 
  14:58:57      XLON       6,603       121.5000      378576205562255 
              --------  ----------  -------------  ------------------ 
  14:58:57      XLON       6,693       121.5000      378576205562260 
              --------  ----------  -------------  ------------------ 
  14:58:57      XLON      10,705       121.5000      378576205562261 
              --------  ----------  -------------  ------------------ 
  14:58:59      XLON       8,642       121.4600      378576205562269 
              --------  ----------  -------------  ------------------ 
  14:58:59      XLON       3,637       121.4600      378576205562270 
              --------  ----------  -------------  ------------------ 
  14:59:00      XLON       2,160       121.4600      378576205562272 
              --------  ----------  -------------  ------------------ 
  14:59:00      XLON       6,482       121.4600      378576205562273 
              --------  ----------  -------------  ------------------ 
  14:59:00      XLON        230        121.4400      378576205562281 
              --------  ----------  -------------  ------------------ 
  14:59:00      XLON       5,458       121.4400      378576205562282 
              --------  ----------  -------------  ------------------ 
  15:00:05      XLON       1,096       121.4200      378576205562522 
              --------  ----------  -------------  ------------------ 
  15:00:05      XLON       3,000       121.4200      378576205562523 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON        54         121.4200      378576205562530 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON       3,000       121.4200      378576205562531 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON        325        121.4200      378576205562532 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON       2,270       121.4200      378576205562533 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON       2,501       121.4200      378576205562534 
              --------  ----------  -------------  ------------------ 
  15:00:06      XLON       3,000       121.4200      378576205562535 
              --------  ----------  -------------  ------------------ 
  15:00:58      XLON       1,539       121.4800      378576205562735 
              --------  ----------  -------------  ------------------ 
  15:00:58      XLON       4,463       121.4800      378576205562736 
              --------  ----------  -------------  ------------------ 
  15:00:58      XLON       6,788       121.4800      378576205562737 
              --------  ----------  -------------  ------------------ 
  15:00:58      XLON       9,208       121.4800      378576205562733 
              --------  ----------  -------------  ------------------ 
  15:01:00      XLON       3,000       121.4600      378576205562772 
              --------  ----------  -------------  ------------------ 
  15:01:00      XLON       4,792       121.4600      378576205562773 
              --------  ----------  -------------  ------------------ 
  15:01:00      XLON       2,079       121.4600      378576205562774 
              --------  ----------  -------------  ------------------ 
  15:01:00      XLON        241        121.4600      378576205562775 
              --------  ----------  -------------  ------------------ 
  15:01:01      XLON        798        121.4600      378576205562782 
              --------  ----------  -------------  ------------------ 
  15:01:01      XLON       2,072       121.4600      378576205562783 
              --------  ----------  -------------  ------------------ 
  15:01:02      XLON       2,658       121.4600      378576205562792 
              --------  ----------  -------------  ------------------ 
  15:01:05      XLON       1,670       121.4600      378576205562827 
              --------  ----------  -------------  ------------------ 
  15:01:05      XLON       4,656       121.4600      378576205562828 
              --------  ----------  -------------  ------------------ 
  15:01:10      XLON       1,670       121.4600      378576205562857 
              --------  ----------  -------------  ------------------ 
  15:01:10      XLON       1,473       121.4600      378576205562858 
              --------  ----------  -------------  ------------------ 
  15:01:10      XLON       8,328       121.4600      378576205562859 
              --------  ----------  -------------  ------------------ 
  15:01:10      XLON       4,656       121.4600      378576205562860 
              --------  ----------  -------------  ------------------ 
  15:01:13      XLON       2,825       121.4000      378576205562890 
              --------  ----------  -------------  ------------------ 
  15:01:14      XLON       6,501       121.4000      378576205562893 
              --------  ----------  -------------  ------------------ 
  15:01:14      XLON       1,670       121.4000      378576205562894 
              --------  ----------  -------------  ------------------ 
  15:01:14      XLON       2,561       121.4000      378576205562895 
              --------  ----------  -------------  ------------------ 
  15:01:15      XLON         5         121.4000      378576205562896 
              --------  ----------  -------------  ------------------ 
  15:01:15      XLON       8,069       121.4000      378576205562897 
              --------  ----------  -------------  ------------------ 
  15:01:16      XLON         6         121.4000      378576205562898 
              --------  ----------  -------------  ------------------ 
  15:01:17      XLON       5,716       121.4000      378576205562899 
              --------  ----------  -------------  ------------------ 
  15:01:17      XLON        98         121.4000      378576205562900 
              --------  ----------  -------------  ------------------ 
  15:01:20      XLON       3,779       121.4000      378576205562909 
              --------  ----------  -------------  ------------------ 
  15:01:20      XLON       2,789       121.4000      378576205562910 
              --------  ----------  -------------  ------------------ 
  15:01:20      XLON       4,450       121.4000      378576205562911 
              --------  ----------  -------------  ------------------ 
  15:01:26      XLON       1,962       121.4000      378576205562930 
              --------  ----------  -------------  ------------------ 
  15:01:45      XLON       7,695       121.3600      378576205562994 
              --------  ----------  -------------  ------------------ 
  15:04:28      XLON      12,409       121.3000      378576205563554 
              --------  ----------  -------------  ------------------ 
  15:04:28      XLON       1,259       121.3000      378576205563555 
              --------  ----------  -------------  ------------------ 
  15:04:30      XLON       2,126       121.3000      378576205563580 
              --------  ----------  -------------  ------------------ 
  15:04:30      XLON       2,144       121.3000      378576205563581 
              --------  ----------  -------------  ------------------ 
  15:04:32      XLON       6,622       121.3000      378576205563582 
              --------  ----------  -------------  ------------------ 
  15:04:32      XLON       1,739       121.3000      378576205563583 
              --------  ----------  -------------  ------------------ 
  15:04:32      XLON       1,753       121.3000      378576205563584 
              --------  ----------  -------------  ------------------ 
  15:04:32      XLON       3,000       121.3000      378576205563585 
              --------  ----------  -------------  ------------------ 
  15:04:32      XLON       3,315       121.3000      378576205563586 
              --------  ----------  -------------  ------------------ 
  15:05:00      XLON      12,656       121.2800      378576205563685 
              --------  ----------  -------------  ------------------ 
  15:05:01      XLON      12,437       121.2800      378576205563688 
              --------  ----------  -------------  ------------------ 
  15:05:01      XLON       4,272       121.2800      378576205563690 
              --------  ----------  -------------  ------------------ 
  15:06:30      XLON       7,896       121.2600      378576205563965 
              --------  ----------  -------------  ------------------ 
  15:06:30      XLON       4,854       121.2600      378576205563966 
              --------  ----------  -------------  ------------------ 
  15:07:43      XLON       5,714       121.2600      378576205564124 
              --------  ----------  -------------  ------------------ 
  15:07:43      XLON        736        121.2600      378576205564125 
              --------  ----------  -------------  ------------------ 
  15:07:43      XLON       2,426       121.2600      378576205564126 
              --------  ----------  -------------  ------------------ 
  15:07:43      XLON       1,029       121.2600      378576205564127 
              --------  ----------  -------------  ------------------ 
  15:07:43      XLON       6,588       121.2600      378576205564128 
              --------  ----------  -------------  ------------------ 
  15:08:04      XLON        285        121.2600      378576205564200 
              --------  ----------  -------------  ------------------ 
  15:08:04      XLON        181        121.2600      378576205564209 
              --------  ----------  -------------  ------------------ 
  15:08:04      XLON      13,786       121.2400      378576205564195 
              --------  ----------  -------------  ------------------ 
  15:08:31      XLON       1,449       121.2600      378576205564298 
              --------  ----------  -------------  ------------------ 
  15:09:56      XLON       3,000       121.3000      378576205564577 
              --------  ----------  -------------  ------------------ 
  15:10:09      XLON        67         121.3400      378576205564627 
              --------  ----------  -------------  ------------------ 
  15:10:11      XLON       1,868       121.3600      378576205564636 
              --------  ----------  -------------  ------------------ 
  15:10:12      XLON       3,000       121.3600      378576205564637 
              --------  ----------  -------------  ------------------ 
  15:10:12      XLON        433        121.3600      378576205564638 
              --------  ----------  -------------  ------------------ 
  15:11:41      XLON       1,066       121.3600      378576205564847 
              --------  ----------  -------------  ------------------ 
  15:11:41      XLON       1,461       121.3600      378576205564848 
              --------  ----------  -------------  ------------------ 
  15:11:41      XLON        700        121.3600      378576205564849 
              --------  ----------  -------------  ------------------ 
  15:11:44      XLON         6         121.3800      378576205564864 
              --------  ----------  -------------  ------------------ 
  15:12:19      XLON       8,457       121.3600      378576205564973 
              --------  ----------  -------------  ------------------ 
  15:12:19      XLON       3,000       121.3200      378576205564982 
              --------  ----------  -------------  ------------------ 
  15:12:42      XLON        361        121.3200      378576205565045 
              --------  ----------  -------------  ------------------ 
  15:12:42      XLON      12,512       121.3200      378576205565046 
              --------  ----------  -------------  ------------------ 
  15:12:42      XLON       2,299       121.3200      378576205565047 
              --------  ----------  -------------  ------------------ 
  15:12:42      XLON       7,735       121.3200      378576205565048 
              --------  ----------  -------------  ------------------ 
  15:12:44      XLON       2,084       121.3200      378576205565050 
              --------  ----------  -------------  ------------------ 
  15:12:44      XLON       1,501       121.3200      378576205565051 
              --------  ----------  -------------  ------------------ 
  15:12:44      XLON       3,000       121.3200      378576205565052 
              --------  ----------  -------------  ------------------ 
  15:12:44      XLON       3,110       121.3200      378576205565053 
              --------  ----------  -------------  ------------------ 
  15:12:45      XLON       1,215       121.3200      378576205565054 
              --------  ----------  -------------  ------------------ 
  15:12:47      XLON        30         121.3200      378576205565059 
              --------  ----------  -------------  ------------------ 
  15:12:55      XLON       3,998       121.3200      378576205565073 
              --------  ----------  -------------  ------------------ 
  15:13:00      XLON       5,612       121.3200      378576205565098 
              --------  ----------  -------------  ------------------ 
  15:13:00      XLON       2,388       121.3200      378576205565099 
              --------  ----------  -------------  ------------------ 
  15:13:18      XLON       4,834       121.3800      378576205565147 
              --------  ----------  -------------  ------------------ 
  15:14:04      XLON       1,167       121.4200      378576205565244 
              --------  ----------  -------------  ------------------ 
  15:14:09      XLON       1,785       121.4400      378576205565265 
              --------  ----------  -------------  ------------------ 
  15:14:09      XLON      32,760       121.4400      378576205565266 
              --------  ----------  -------------  ------------------ 
  15:14:09      XLON       1,766       121.4400      378576205565268 
              --------  ----------  -------------  ------------------ 
  15:14:10      XLON       1,618       121.4600      378576205565272 
              --------  ----------  -------------  ------------------ 
  15:14:10      XLON       1,314       121.4600      378576205565273 
              --------  ----------  -------------  ------------------ 
  15:14:28      XLON       3,000       121.4600      378576205565339 
              --------  ----------  -------------  ------------------ 
  15:14:28      XLON       3,000       121.4600      378576205565340 
              --------  ----------  -------------  ------------------ 
  15:15:03      XLON      13,578       121.4400      378576205565443 
              --------  ----------  -------------  ------------------ 
  15:15:03      XLON      13,620       121.4400      378576205565448 
              --------  ----------  -------------  ------------------ 
  15:15:29      XLON       1,914       121.4800      378576205565551 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON        757        121.4800      378576205565553 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON        66         121.4800      378576205565554 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON      11,379       121.4800      378576205565555 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON      23,921       121.4800      378576205565556 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON       2,797       121.4800      378576205565557 
              --------  ----------  -------------  ------------------ 
  15:15:35      XLON       1,790       121.5000      378576205565583 
              --------  ----------  -------------  ------------------ 
  15:15:39      XLON       3,847       121.5000      378576205565607 
              --------  ----------  -------------  ------------------ 
  15:15:44      XLON       3,800       121.5000      378576205565616 
              --------  ----------  -------------  ------------------ 
  15:16:05      XLON       1,396       121.5800      378576205565672 
              --------  ----------  -------------  ------------------ 
  15:16:06      XLON       6,656       121.5800      378576205565676 
              --------  ----------  -------------  ------------------ 
  15:16:50      XLON      10,143       121.5800      378576205565734 
              --------  ----------  -------------  ------------------ 
  15:16:50      XLON       3,279       121.5800      378576205565735 
              --------  ----------  -------------  ------------------ 
  15:16:50      XLON       9,208       121.5800      378576205565746 
              --------  ----------  -------------  ------------------ 
  15:17:08      XLON       5,208       121.5800      378576205565799 
              --------  ----------  -------------  ------------------ 
  15:17:08      XLON       3,000       121.5800      378576205565800 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       7,053       121.5800      378576205565807 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       2,413       121.5800      378576205565808 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       3,000       121.5800      378576205565809 
              --------  ----------  -------------  ------------------ 
  15:17:17      XLON       2,544       121.5800      378576205565820 
              --------  ----------  -------------  ------------------ 
  15:17:17      XLON        956        121.5800      378576205565821 
              --------  ----------  -------------  ------------------ 
  15:17:19      XLON       3,927       121.5800      378576205565827 
              --------  ----------  -------------  ------------------ 
  15:17:19      XLON       1,018       121.5800      378576205565824 
              --------  ----------  -------------  ------------------ 
  15:17:19      XLON        777        121.5800      378576205565825 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       3,100       121.6400      378576205565996 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON      14,915       121.6400      378576205565997 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       3,000       121.6600      378576205565998 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       3,000       121.6600      378576205565999 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON        629        121.6600      378576205566000 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       4,611       121.6600      378576205566001 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       1,200       121.6600      378576205566002 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       1,200       121.6600      378576205566003 
              --------  ----------  -------------  ------------------ 
  15:18:11      XLON       3,202       121.6600      378576205566004 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       3,000       121.6000      378576205566085 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       3,619       121.6000      378576205566086 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       6,454       121.6000      378576205566087 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       3,400       121.6200      378576205566088 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       3,000       121.6200      378576205566089 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       4,611       121.6200      378576205566090 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       1,200       121.6200      378576205566091 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       1,295       121.6200      378576205566092 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       2,915       121.6200      378576205566093 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       1,200       121.6200      378576205566094 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON      10,591       121.5800      378576205566096 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       2,900       121.5800      378576205566097 
              --------  ----------  -------------  ------------------ 
  15:18:38      XLON       2,326       121.5800      378576205566100 
              --------  ----------  -------------  ------------------ 
  15:18:41      XLON       1,295       121.6400      378576205566106 
              --------  ----------  -------------  ------------------ 
  15:18:49      XLON      18,554       121.6200      378576205566124 
              --------  ----------  -------------  ------------------ 
  15:18:54      XLON       3,000       121.6200      378576205566136 
              --------  ----------  -------------  ------------------ 
  15:18:54      XLON        539        121.6200      378576205566137 
              --------  ----------  -------------  ------------------ 
  15:18:58      XLON      34,761       121.6200      378576205566140 
              --------  ----------  -------------  ------------------ 
  15:18:58      XLON        595        121.6200      378576205566141 
              --------  ----------  -------------  ------------------ 
  15:18:58      XLON       6,126       121.6200      378576205566142 
              --------  ----------  -------------  ------------------ 
  15:18:58      XLON       3,819       121.6200      378576205566143 
              --------  ----------  -------------  ------------------ 
  15:19:23      XLON       1,300       121.6200      378576205566208 
              --------  ----------  -------------  ------------------ 
  15:20:33      XLON       3,100       121.6200      378576205566353 
              --------  ----------  -------------  ------------------ 
  15:20:33      XLON        715        121.6200      378576205566354 
              --------  ----------  -------------  ------------------ 
  15:20:33      XLON       6,215       121.6200      378576205566355 
              --------  ----------  -------------  ------------------ 
  15:20:33      XLON       3,000       121.6200      378576205566356 
              --------  ----------  -------------  ------------------ 
  15:20:33      XLON       3,011       121.6200      378576205566357 
              --------  ----------  -------------  ------------------ 
  15:22:00      XLON        95         121.6400      378576205566602 
              --------  ----------  -------------  ------------------ 
  15:23:39      XLON      13,516       121.6400      378576205566881 
              --------  ----------  -------------  ------------------ 
  15:23:41      XLON       2,211       121.6400      378576205566888 
              --------  ----------  -------------  ------------------ 
  15:23:41      XLON       3,000       121.6400      378576205566889 
              --------  ----------  -------------  ------------------ 
  15:23:41      XLON       5,684       121.6400      378576205566890 
              --------  ----------  -------------  ------------------ 
  15:23:42      XLON        897        121.6400      378576205566891 
              --------  ----------  -------------  ------------------ 
  15:23:42      XLON       1,808       121.6400      378576205566892 
              --------  ----------  -------------  ------------------ 
  15:23:45      XLON       4,824       121.6400      378576205566895 
              --------  ----------  -------------  ------------------ 
  15:24:15      XLON      12,178       121.6400      378576205566983 
              --------  ----------  -------------  ------------------ 
  15:25:23      XLON       1,812       121.7000      378576205567206 
              --------  ----------  -------------  ------------------ 
  15:25:34      XLON        30         121.7200      378576205567248 
              --------  ----------  -------------  ------------------ 
  15:25:34      XLON        467        121.7200      378576205567249 
              --------  ----------  -------------  ------------------ 
  15:25:39      XLON       5,714       121.7200      378576205567250 
              --------  ----------  -------------  ------------------ 
  15:25:39      XLON        817        121.7200      378576205567251 
              --------  ----------  -------------  ------------------ 
  15:25:45      XLON       3,964       121.7200      378576205567288 
              --------  ----------  -------------  ------------------ 
  15:25:51      XLON       9,384       121.7200      378576205567314 
              --------  ----------  -------------  ------------------ 
  15:25:57      XLON        758        121.7200      378576205567323 
              --------  ----------  -------------  ------------------ 
  15:25:57      XLON       3,000       121.7200      378576205567324 
              --------  ----------  -------------  ------------------ 
  15:25:58      XLON         6         121.7200      378576205567325 
              --------  ----------  -------------  ------------------ 
  15:26:00      XLON       4,566       121.7200      378576205567333 
              --------  ----------  -------------  ------------------ 
  15:26:00      XLON       3,000       121.7200      378576205567334 
              --------  ----------  -------------  ------------------ 
  15:26:00      XLON       3,141       121.7200      378576205567335 
              --------  ----------  -------------  ------------------ 
  15:26:00      XLON       1,200       121.7200      378576205567336 
              --------  ----------  -------------  ------------------ 
  15:26:00      XLON        503        121.7200      378576205567337 
              --------  ----------  -------------  ------------------ 
  15:26:23      XLON      11,421       121.6800      378576205567436 
              --------  ----------  -------------  ------------------ 
  15:26:23      XLON       2,392       121.7000      378576205567452 
              --------  ----------  -------------  ------------------ 
  15:26:23      XLON      12,903       121.6800      378576205567453 
              --------  ----------  -------------  ------------------ 
  15:27:38      XLON      10,715       121.7000      378576205567687 
              --------  ----------  -------------  ------------------ 
  15:27:38      XLON       1,989       121.7000      378576205567697 
              --------  ----------  -------------  ------------------ 
  15:27:39      XLON       2,359       121.7000      378576205567699 
              --------  ----------  -------------  ------------------ 
  15:27:42      XLON        37         121.7000      378576205567700 
              --------  ----------  -------------  ------------------ 
  15:28:22      XLON       9,665       121.6800      378576205567793 
              --------  ----------  -------------  ------------------ 
  15:28:22      XLON       9,235       121.6800      378576205567797 
              --------  ----------  -------------  ------------------ 
  15:28:30      XLON       3,800       121.6800      378576205567820 
              --------  ----------  -------------  ------------------ 
  15:29:08      XLON       1,100       121.6800      378576205567978 
              --------  ----------  -------------  ------------------ 
  15:29:08      XLON       3,000       121.6800      378576205567979 
              --------  ----------  -------------  ------------------ 
  15:29:10      XLON        893        121.6800      378576205568006 
              --------  ----------  -------------  ------------------ 
  15:29:10      XLON       5,438       121.6800      378576205568007 
              --------  ----------  -------------  ------------------ 
  15:29:10      XLON       3,000       121.6800      378576205568008 
              --------  ----------  -------------  ------------------ 
  15:29:10      XLON       3,000       121.6800      378576205568011 
              --------  ----------  -------------  ------------------ 
  15:29:13      XLON       1,121       121.6800      378576205568015 
              --------  ----------  -------------  ------------------ 
  15:29:50      XLON       9,339       121.6800      378576205568168 
              --------  ----------  -------------  ------------------ 
  15:29:50      XLON        402        121.6800      378576205568169 
              --------  ----------  -------------  ------------------ 
  15:30:08      XLON       3,200       121.6800      378576205568288 
              --------  ----------  -------------  ------------------ 
  15:30:08      XLON       3,200       121.6800      378576205568302 
              --------  ----------  -------------  ------------------ 
  15:30:08      XLON      12,250       121.6800      378576205568306 
              --------  ----------  -------------  ------------------ 
  15:30:09      XLON        71         121.6800      378576205568312 
              --------  ----------  -------------  ------------------ 
  15:30:10      XLON        66         121.6800      378576205568314 
              --------  ----------  -------------  ------------------ 
  15:30:10      XLON      20,733       121.6800      378576205568315 
              --------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMLEFSELA

(END) Dow Jones Newswires

August 24, 2021 12:50 ET (16:50 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.