ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unbound Group Plc

Unbound Group Plc (UBG)

0.75
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-5.75-88.46153846156.59.50.658841084.28306581DE
156-70.45000106-98.946629229271.20000106134.800002010.6535014118.81423601DE
260-64.25000097-98.846153863465.00000097134.800002010.6520213321.8335371DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.7500.000.750.750.750
17114742000.7500.000.750.750.750
17113878000.7500.000.750.750.750
17111286000.7500.000.750.750.750
17110422000.7500.000.750.750.750
17109558000.7500.000.750.750.750
17108694000.7500.000.750.750.750
17107830000.7500.000.750.750.750
17105238000.7500.000.750.750.750
17104374000.7500.000.750.750.750
17103510000.7500.000.750.750.750
17102646000.7500.000.750.750.750
17101782000.7500.000.750.750.750
17099190000.7500.000.750.750.750
17098326000.7500.000.750.750.750
17097462000.7500.000.750.750.750
17096598000.7500.000.750.750.750
17095734000.7500.000.750.750.750
17093142000.7500.000.750.750.750
17092278000.7500.000.750.750.750
17091414000.7500.000.750.750.750
17090550000.7500.000.750.750.750
17089686000.7500.000.750.750.750
17087094000.7500.000.750.750.750
17086230000.7500.000.750.750.750
17085366000.7500.000.750.750.750
17084502000.7500.000.750.750.750
17083638000.7500.000.750.750.750
17081046000.7500.000.750.750.750
17080182000.7500.000.750.750.750
17079318000.7500.000.750.750.750
17078454000.7500.000.750.750.750
17077590000.7500.000.750.750.750
17074998000.7500.000.750.750.750
17074134000.7500.000.750.750.750
17073270000.7500.000.750.750.750
17072406000.7500.000.750.750.750
17071542000.7500.000.750.750.750
17068950000.7500.000.750.750.750
17068086000.7500.000.750.750.750
17067222000.7500.000.750.750.750
17066358000.7500.000.750.750.750
17065494000.7500.000.750.750.750
17062902000.7500.000.750.750.750
17062038000.7500.000.750.750.750
17061174000.7500.000.750.750.750
17060310000.7500.000.750.750.750
17059446000.7500.000.750.750.750
17056854000.7500.000.750.750.750
17055990000.7500.000.750.750.750
17055126000.7500.000.750.750.750
17054262000.7500.000.750.750.750
17053398000.7500.000.750.750.750
17050806000.7500.000.750.750.750
17049942000.7500.000.750.750.750
17049078000.7500.000.750.750.750
17048214000.7500.000.750.750.750
17047350000.7500.000.750.750.750
17044758000.7500.000.750.750.750
17043894000.7500.000.750.750.750
17043030000.7500.000.750.750.750
17042166000.7500.000.750.750.750
17038710000.7500.000.750.750.750
17037846000.7500.000.750.750.750

Your Recent History

Delayed Upgrade Clock