Symphony Environmental T... Stock Quote SYM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Symphony Environmental Technologies Plc (SYM) Quote

Symphony Environmental Technologies Plc (SYM)

3.10

0.25

(8.77%)

Closed September 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.10

Bid

2.70

Ask

3.50

Volume

277,488

2.85 Day's Range 3.10

2.10 52 Week Range 7.50

Market Cap

Previous Close

2.85

Open

2.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

199,493

Shares Outstanding

225,100,000

Dividend Yield

-

PE Ratio

-3.20

Earnings Per Share (EPS)

-0.01

Revenue

6.35M

Net Profit

-2.18M

Sector

Plastics,resins,elastomers

Industry

Plastics

Website

www.symphonyenvironmental.com

Headquarters

Hertfordshire, Gbr

Founded

1998

Symphony Environmental Technologies Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker SYM. The last closing price for Symphony Environmental T... was 2.85p. Over the last year, Symphony Environmental T... shares have traded in a share price range of 2.10p to 7.50p.

Symphony Environmental T... currently has 225,100,000 shares outstanding. The market capitalization of Symphony Environmental T... is £6.42 million. Symphony Environmental T... has a price to earnings ratio (PE ratio) of -3.20.

Symphony Environmental narrows loss as costs fall in first half

Symphony Environmental Technologies PLC on Monday reported a "turnaround" in financial performance during the first h ...

Symphony Environmental Tech. PLC Interim Results for 6 Months Ended 30 June 2024

Symphony Environmental Tech. PLC 09 September 2024 9 September 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ("Symphony", the "Company" or the "Group") Interim Results ...

Symphony Environmental Tech. PLC Notice of Results and Investor Presentation

Symphony Environmental Tech. PLC 23 August 2024 23 August 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ("Symphony" or the "Group") Notice of Results and Investor Presentation via...

Symphony Environmental Tech. PLC Result of AGM

Symphony Environmental Tech. PLC 28 June 2024 28 June 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC (the "Company") Result of Annual General Meeting Symphony Environmental...

IN BRIEF: Symphony Environmental looks to future "with optimism"

ental Technologies PLC - Hertfordshire-based biodegradable plastic technology developer - Says that trading in the yea ...

Symphony Environmental Tech. PLC AGM Statement

Symphony Environmental Tech. PLC 28 June 2024 28 June 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ("Symphony," the "Company" or the "Group") AGM Statement Symphony Environmental...

IN BRIEF: Symphony Environmental back in profit as costs come down

ental Technologies PLC - Hertfordshire-based biodegradable plastic technology developer - In 2023 pretax loss narrows ...

Symphony Environmental Tech. PLC Posting of Annual Report and Notice of AGM

Symphony Environmental Tech. PLC 06 June 2024 6 June 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC (the "Company") Posting of Annual Report and Accounts and Notice of Annual General...

Symphony Environmental Tech. PLC Preliminary Results

Symphony Environmental Tech. PLC 06 June 2024 6 June 2024 SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ("Symphony", the "Company" or the "Group") Preliminary results Symphony Environmental...

Symphony Environmental Tech. PLC Holding(s) in Company

Symphony Environmental Tech. PLC 23 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.125	3.2	3.2	2.85	123413	2.9163792	DE
4	0.75	31.914893617	2.35	3.6	2.35	282242	3.1094875	DE
12	0.35	12.7272727273	2.75	3.6	2.25	199493	2.73450695	DE
26	-0.15	-4.61538461538	3.25	3.6	2.25	156222	2.83890307	DE
52	-3.9	-55.7142857143	7	7.5	2.1	214252	3.5116167	DE
156	-24.4	-88.7272727273	27.5	28.25	2.1	171270	10.28976188	DE
260	-4.9	-61.25	8	46.5	2.1	343298	17.19817228	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.175p (74.07%)	12.42M
PPSProton Motor Power Systems Plc	0.65p (62.50%)	1.54M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
LNDLandore Resources Limited	3.85p (27.27%)	2.76M
TRLSTrellus Health Plc	1.45p (26.09%)	14.35M
NTQEnteq Technologies Plc	4.90p (-45.56%)	1.48M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
DCTADirecta Plus Plc	11.50p (-28.13%)	381.15k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.61M
CRTACirata Plc	24.50p (-15.22%)	1.22M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
NTVONativo Resources Plc	0.0026p (4.00%)	1.28B
CLONClontarf Energy Plc	0.049p (-1.01%)	920.89M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
HE1Helium One Global Ltd	1.14p (12.32%)	310.59M

kittycattttt

kittycattttt 20 seconds ago

Dye removal in cereal https://www.tiktok.com/t/ZTFkxbea2/

crazy horse 0

crazy horse 0 37 seconds ago

Public School System is gone anti Amarican

Video...Trump-Supporting Mom Confronts and Blasts School for Forcing 17-Year-Old to Register to Vote Democrat

https://rumble.com/v5gbdet-mom-blasts-school-for-forcing-17-year-old-to-register-to-vote-democrat-with.html

Can'tSparTheGhost

Can'tSparTheGhost 1 minute ago

Schwab Ask now at .0002...let's hope it holds...

$GTCH

LCJR

LCJR 2 minutes ago

Bring it, I’m loaded and ready.

LCJR

Number sleven

Number sleven 3 minutes ago

Kiwi, Again thanks.
Sleven,

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

there will be a pr about the ads and other stuff if not this week certainly next week.

janice shell

janice shell 3 minutes ago

The CDC Declared This Vegetable to Be the Healthiest — and it Just May Surprise You
It's also super easy to prepare.

https://investorshub.advfn.com/uimage/uploads/2024/9/25/ziihoimage.jpeg

https://www.foodandwine.com/watercress-health-benefits-8710408?hid=fad5c52

wiwineguy

wiwineguy 4 minutes ago

I hear you. Just no volume to boost the price

Pittsburgh Boy

Pittsburgh Boy 4 minutes ago

Maybe I'm confused. Please explain why. Thanks

DewDiligence

DewDiligence 4 minutes ago

BIOA IPOs 12.65M* shares @$18.00:

https://www.globenewswire.com/news-release/2024/09/26/2953430/0/en/BioAge-Labs-Announces-Pricing-of-Upsized-Initial-Public-Offering.html BioAge is a clinical-stage biopharmaceutical company developing therapeutic product candidates for metabolic dise

x993231

x993231 4 minutes ago

Packaged end product, we always
Dreamed of that, Joe Miller always said. Do it.

X

Whalatane

Whalatane 5 minutes ago

N7. BASF
While BASF does have facilities in France, the search results do not specifically mention fish oil refining operations there. BASF's main omega-3 and fish oil processing facilities are located in:
Sandefjord, Norway
Callanish, Scotland
Illertissen, Germany (for

Jimmy Joe

Jimmy Joe 5 minutes ago

Too bad for caveman.........

Johny,, you've been watching too many Geico insurance commercials.

So easy they thought a caveman could do it. Probably from Cave Junction Oregon. 😂😸🤣😹😂

JohnnyBlaze

JohnnyBlaze 5 minutes ago

Which one? Pm me I’ll buy some too

JLuv1982

JLuv1982 5 minutes ago

Coming up on the fourth quarter and still a big fat nothing. At what point does the CRADA expire?

tat4tat

tat4tat 5 minutes ago

Oh my gooooosh, I missed buying at .017. But, perhaps that would be a mistake during downtrend. Is there a bottom?

stockplayer-11

stockplayer-11 5 minutes ago

SINC .0011 This could get interesting..

52 week high of .38 and a held at DTC of 419 million. Looks like company tweeted this out today: $SINC Convertible notes update:
1. One44 Capital Remaining balance as of today: USD 25,000
2. Paid release letter received from 1800 D

janice shell

janice shell 5 minutes ago

https://en.wikipedia.org/wiki/Phenmetrazine#:~:text=Phenmetrazine%20(INN%2C%20USAN%2C%20BAN,1980s%20due%20to%20widespread%20abuse.

Anshu2

Anshu2 6 minutes ago

Not AA, CAPR is going for FULL-APPROVAL.

JohnnyBlaze

JohnnyBlaze 6 minutes ago

Almost time to rock

Number sleven

Number sleven 6 minutes ago

Kiwi, Thanks. I vaguely remember BASF making some acquisitions in the o3 space. I'll look into that tomorrow.
Sleven,

Anshu2

Anshu2 8 minutes ago

I have been in this for 4-5 years (frustratingly, most of the time). The current situation has two unique aspects.

1. FDA encouragement for BLA submission -- is a total surprise (even for CAPR). CAPR wasn't even thinking in this direction of cardiomyopathy --- and was encouraged by th

hedge_fun

hedge_fun 8 minutes ago

Cornelius Vanderbilt’s Vacation ~ The North Star……

Mr. Vanderbilt owned the SS North Carolina (1840) at the time of her sinking. See coins below recovered from the SS North Carolina by EXPL’s partner on the project.

[yt]pDTC85UpOPo[/yt]

https://www.charl

lambchops

lambchops 8 minutes ago

Waiting on the next quarterly. 😌

LC

NFTM

Symphony Environmental T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions