PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spitfire Oil Limited | SRO | London | Ordinary Share | BMG836741048 | ORD USD0.0005 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -6.0% | 2.35 | 2.50 | 2.35 | 2.50 | 2.50 | 06:53:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.00 | 2.70 | 0.70 | 25.93% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 23,362 | - | 2.15 - 6.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:53:09 | O | 23,362 | 2.166p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Spitfire Oil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 650.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Spitfire Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/30/2019 | 04:41 | Alliance News |  Spitfire Oil Relinquishes Salmon Gums Licence And Becomes.. |
| 8/30/2019 | 02:01 | UK Regulatory (RNS & others) | Spitfire Oil Limited Relinquishment of Salmon Gums Retention.. |
| 4/15/2019 | 06:51 | UK Regulatory (RNS & others) | Spitfire Oil Limited Holding(s) in Company |
| 3/22/2019 | 06:08 | Alliance News | Spitfire Oil Still On Patrol For Mining Asset As Costs.. |
| 3/22/2019 | 03:00 | UK Regulatory (RNS & others) | Spitfire Oil Limited Half-year Report |
| 3/21/2019 | 05:34 | UK Regulatory (RNS & others) | Spitfire Oil Limited Result of AGM |
| 3/07/2019 | 04:03 | UK Regulatory (RNS & others) | Spitfire Oil Limited Notice of AGM |
Spitfire Oil Discussion Forums - SRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/28/2009 | 06:34 | - | YOU CAN GET MORE INFO ON CLOSED END |
| 8/24/2009 | 04:22 | - | FUNDS HOLDINGS AS OF |
| 8/24/2009 | 04:19 | - | COULD LIQUIDATE |
| 8/24/2009 | 04:13 | - | TRADES AT 17% DISCOUNT |
| 8/24/2009 | 04:09 | - | NEWS ON SRO |
| 6/14/2009 | 06:13 | - | Thanks for the info look1. |
| 6/14/2009 | 03:12 | - | hang ten one of the reason they can''t |
| 6/13/2009 | 02:42 | - | Website for SRO/SRQ stockholders: |
| 6/12/2009 | 13:42 | - | Preemptive Proxy Statement Filed by Susan L. Ciciora |
Historical SRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5 | 2.5 | 2.35 | 2.5000 | 55k | -0.15 | -6.00% |
| 1 Month | 2.5 | 2.75 | 2.25 | 2.4887 | 56k | -0.15 | -6.00% |
| 3 Months | 2.5 | 3.75 | 2.25 | 2.9044 | 78k | -0.15 | -6.00% |
| 6 Months | 3.25 | 3.75 | 2.25 | 2.8491 | 61k | -0.9 | -27.69% |
| 1 Year | 6.125 | 6.5 | 2.15 | 2.9419 | 61k | -3.775 | -61.63% |
| 3 Years | 3.75 | 15.25 | 2.15 | 5.9959 | 98k | -1.4 | -37.33% |
| 5 Years | 6.375 | 15.25 | 2.15 | 5.5821 | 84k | -4.025 | -63.14% |
