Spitfire Oil Historical Data - SRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spitfire Oil Limited SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.00 0.00 0.00 0.00 2.00 20:00:00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.502.751.6252.28104,110-0.50-20.0%
6 Months2.754.001.6252.7380,961-0.75-27.27%
1 Year2.154.001.6252.7873,774-0.15-6.98%
3 Years3.12515.251.6255.84102,148-1.13-36.0%
5 Years4.12515.251.6255.3985,169-2.13-51.52%

SRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Apr 01 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 31 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 30 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 27 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 26 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 25 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 24 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 23 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 20 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 19 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 18 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 17 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 16 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 13 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 12 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 11 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 10 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 09 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 06 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 05 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 04 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Mar 03 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
See More Historical Prices »
Your Recent History
LSE
SRO
Spitfire O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:06:53