ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
0.00%
US Tech 100
19,264.40
2.16%
Dow Jones
41,503.10
0.00%
Brent Oil
74.035
2.29%
Bitcoin
62,780.23
1.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Quote

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
233.00
-2.00
( -0.85% )
Updated: 08:06:14
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
233.00
Bid
226.00
Ask
240.00
Volume
13,333
233.00 Day's Range 235.00
163.00 52 Week Range 275.00
Market Cap
112.374M
Previous Close
235.00
Open
235.00
Last Trade
2000
@
230.66
(O)
Last Trade Time
08:05:52
Financial Volume
-
VWAP
-
Average Volume (3m)
86,977
Shares Outstanding
48,228,972
Dividend Yield
6.61%
PE Ratio
20.73
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 235p. Over the last year, Spectra Systems shares have traded in a share price range of 163.00p to 275.00p.

Spectra Systems currently has 48,228,972 shares outstanding. The market capitalization of Spectra Systems is £113.34 million. Spectra Systems has a price to earnings ratio (PE ratio) of 20.73.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News

Spectra Systems Corporation Notice of Interim Results

Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

September 16 2024
RNS Non-Regulatory

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

August 20 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

July 30 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

July 18 2024
RNS Regulatory News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

July 16 2024
Alliance News

Spectra Systems Corporation New $37.9 million sensor manufacturing contract

Spectra Systems Corporation 16 July 2024   Spectra Systems Corporation 16 July, 2024       Spectra Systems Corporation ("Spectra")   New $37.9 million sensor manufacturing contract Spectra...

July 16 2024
RNS Regulatory News

IN BRIEF: Spectra Systems wins USD636,000 lottery contract renewal

orp - Rhode Island, US-based company developing systems to protect against fraudulent transactions - Wins a five-year ...

July 15 2024
Alliance News

Spectra Systems Corporation New lottery contract renewal

Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") New lottery contract renewal  Spectra Systems Corporation, a leader in machine-readable high...

July 15 2024
RNS Non-Regulatory

Spectra Systems Corporation Change of Nominated Adviser and Broker

Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and...

July 15 2024
RNS Regulatory News

Spectra Systems Corporation Replacement: Posting of Annual Report

Spectra Systems Corporation 28 June 2024   The following amendment has been made to the 'Posting of Annual Report and Accounts and Notice of AGM' announcement released on 28 June 2024 at 10:14...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.85106382978723523822874965236.14352793DE
4-20-7.9051383399225325322835776238.75721698DE
1283.5555555555622527522586977252.35439661DE
26125.4298642533922127521561883245.99792203DE
526740.361445783116627516352888230.12061336DE
15664.538.2789317507168.527512248301184.01243107DE
26010480.62015503881292758063722168.32289059DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
155.00p
(58.16%)
8.53k
INDIIndus Gas Limited
15.90p
(22.78%)
20.11k
CLONClontarf Energy Plc
0.0625p
(19.05%)
82.55M
ACPArmadale Capital Plc
0.325p
(18.18%)
749.07k
CPXCap-xx Limited
0.24p
(17.07%)
114.02M
TENTTriple Point Energy Transition Plc
47.30p
(-34.12%)
410.65k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.04M
SBDSSilver Bullet Data Services Group Plc
55.50p
(-15.91%)
378.63k
PXCPhoenix Copper Limited
17.00p
(-12.82%)
1.73M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
319.41M
HE1Helium One Global Ltd
0.915p
(6.40%)
265.69M
UKOGUk Oil & Gas Plc
0.041p
(-4.65%)
210.46M
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
205.53M
CPXCap-xx Limited
0.24p
(17.07%)
114.02M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
SGN...43...on the Breakout....🥳

georgie18

Member Level
Re: georgie18 post# 655303

Friday, August 30, 2024 8:54:57 AM

Post#
655904
of 658358
SGN...1611...Scaling in for a reload...🥳
SGN
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
The Most Important Number for Today is 724!

Only the smartest investors will know why, I'm sure Kingpin and Mr Mike Know!

GO MAX
GO TRITOM
GO VOS
GO SRMX(TCCI)$
SRMX
SYTI SYTI 4 minutes ago
What do you mean ?? "So far nothing from MWWC'

Haven't you seen ALL the Emma pictures and the revenue projection charts from march 2023? The Press releases from march 2023

SURE shows nothing in financials but who cares...see Emma's pictures ??
MWWC
jay_tee jay_tee 5 minutes ago
Oops not cnn lol news from CEO auto. Since we have grammerly lurking proofreading everyone’s post.
RNVA
FrankMD FrankMD 5 minutes ago
https://x.com/JFHECOM
IGPK
Gary Ray Gary Ray 5 minutes ago
This will be below $20 this week!!!
Bull market LFG!!! And get some on the cheap in this garbage eventually
UVXY
TheFinalCD TheFinalCD 5 minutes ago
filled 14.70 https://x.com/READY_2_PROFIT/status/1836746742198366543

TRUMP 2024 🇺🇸@
DJT
tdbowieknife tdbowieknife 5 minutes ago
Lol.... Sure...


..


.
georgie18 georgie18 5 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
Momentum_Scalper Momentum_Scalper 5 minutes ago
Tell us what you really think! Lol
ASII
dreamaker56 dreamaker56 6 minutes ago
They are really hitting X hard lately! Love it!
IGPK
georgie18 georgie18 6 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
DimesForShares DimesForShares 6 minutes ago
Your opinion may need to be quite a bit humbler.

The Kraken might turn out to be something more like a baby lamb. Maybe even a preemie. Those announcements? Just another guess on the part of someone who has a terrible record of predicting KBLB’s future.

There is no r
KBLB
georgie18 georgie18 6 minutes ago
XCUR...$5.81...🥳

georgie18

Member Level
Re: georgie18 post# 657765

Wednesday, September 18, 2024 4:57:06 PM

Post#
658327
of 658357
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18
XCUR
MysticalTrailblazer71 MysticalTrailblazer71 6 minutes ago
Wow, that was really weird. I just posted the bid and ask on level two, but it came up under mystical trailblazer interesting. I had been reading their post and posted on level two, but it came up under them instead of me rocio yogi
ELTP
Shift-4 Shift-4 6 minutes ago
Phase 3 news- nice. Looks like it'll be relatively inexpensive, and using the 505(b)2 approval pathway, this is likely the only phase 3 data they need to obtain approval.

The volume spike without a massive % shift is encouraging- less likely that scalpers will P&D it. If the direct of
ENSC
RMS555 RMS555 6 minutes ago
What will the WANNABE CEO explain? Will he explain who Ezzat El Jallad is and how Ezzat El Jallad can receive billions of shares for "debt conversion" when there are no monies owed to him?
Will he explain why Franchise X Entertainment website is down while claiming to be worth over $2.3 milli
PSRU
mattolotmoney mattolotmoney 7 minutes ago
innd still is intimidating these fools here .lmao . I love it ..look at em still posting
INNDD
Threes Threes 7 minutes ago
IDK , IMO the interest rate cut could push us north.
CDMO
nssrr5 nssrr5 7 minutes ago
Tell me killa where to you see the floor? Are you calling for zero like you have for years because that's not happening.

Not to mention, everything that Irwin has done even if you just want to talking about adding 10 plus beer companies has been brilliant - 2 billion in just beer
TLRY
alertmeipp alertmeipp 7 minutes ago
I am probably the one who needed more analysis

Either way, it’s cheap enough for me to get in just in case, some settlement , buyout or partnership news hit the wire.

I think my downside is protected nicely by cash and royalty value at this level
ENTA
iamthe walrus iamthe walrus 8 minutes ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
CRTG
iamthe walrus iamthe walrus 8 minutes ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update
CRTG

Your Recent History

LSE
SPSY
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved