TIDMSDY
RNS Number : 4762R
Speedy Hire PLC
01 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
1 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 February
2023
Aggregate number of ordinary shares of
5 pence each purchased: 566,121
Lowest price paid per share (GBp): 36.35
Highest price paid per share (GBp): 37.25
Volume weighted average price paid per
share (GBp): 36.97
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
52,282,786 will be held in treasury. Therefore, the total voting
rights in the Company will be 464,700,851. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 36.97 556,770
------------------------- ------------------
CHIX 36.86 4,716
------------------------- ------------------
BATE 36.75 4,635
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,491 37.10 08:00:25 XLON
------------------ ------------------- -----
1,657 37.10 08:00:30 XLON
------------------ ------------------- -----
1,323 37.10 08:00:30 XLON
------------------ ------------------- -----
1,042 37.00 08:02:18 XLON
------------------ ------------------- -----
3,014 37.00 08:02:18 XLON
------------------ ------------------- -----
4,190 37.10 08:06:18 XLON
------------------ ------------------- -----
150,000 37.10 08:07:10 XLON
------------------ ------------------- -----
1,253 37.10 08:07:25 XLON
------------------ ------------------- -----
2,505 37.10 08:10:08 XLON
------------------ ------------------- -----
3,000 36.45 08:17:59 XLON
------------------ ------------------- -----
1,916 36.45 08:17:59 XLON
------------------ ------------------- -----
2,044 36.35 08:19:39 XLON
------------------ ------------------- -----
4,087 36.35 08:19:39 XLON
------------------ ------------------- -----
3,888 36.50 08:20:39 XLON
------------------ ------------------- -----
1,454 36.45 08:20:39 XLON
------------------ ------------------- -----
2,908 36.45 08:20:39 XLON
------------------ ------------------- -----
1,359 36.35 08:23:45 XLON
------------------ ------------------- -----
2,051 36.35 08:23:45 XLON
------------------ ------------------- -----
666 36.35 08:24:45 XLON
------------------ ------------------- -----
2,297 36.45 08:28:45 XLON
------------------ ------------------- -----
920 36.75 08:29:12 XLON
------------------ ------------------- -----
3,596 36.75 08:29:12 XLON
------------------ ------------------- -----
4,162 36.75 08:29:12 XLON
------------------ ------------------- -----
3,727 36.75 08:29:12 XLON
------------------ ------------------- -----
4,096 36.75 08:29:12 XLON
------------------ ------------------- -----
1,270 36.60 08:29:12 XLON
------------------ ------------------- -----
1,336 36.60 08:29:12 XLON
------------------ ------------------- -----
4,045 36.50 08:29:12 XLON
------------------ ------------------- -----
1,286 36.45 08:30:13 XLON
------------------ ------------------- -----
4,529 36.65 08:31:54 XLON
------------------ ------------------- -----
4,473 36.50 08:32:06 XLON
------------------ ------------------- -----
4,195 36.90 08:37:50 XLON
------------------ ------------------- -----
4,935 36.95 08:53:36 XLON
------------------ ------------------- -----
4,112 37.25 09:01:36 XLON
------------------ ------------------- -----
4,112 37.00 09:01:36 XLON
------------------ ------------------- -----
4,171 37.05 09:04:36 XLON
------------------ ------------------- -----
3,668 37.05 09:11:36 XLON
------------------ ------------------- -----
2,888 37.00 09:14:36 XLON
------------------ ------------------- -----
770 37.00 09:14:36 XLON
------------------ ------------------- -----
4,454 36.90 09:17:36 XLON
------------------ ------------------- -----
1,656 36.80 09:39:47 CHIX
------------------ ------------------- -----
5,052 36.95 10:13:41 XLON
------------------ ------------------- -----
3,702 36.95 10:28:41 XLON
------------------ ------------------- -----
3,664 36.95 10:53:47 XLON
------------------ ------------------- -----
3,944 36.95 10:53:47 XLON
------------------ ------------------- -----
4,270 36.95 10:53:47 XLON
------------------ ------------------- -----
2,518 36.95 10:53:47 XLON
------------------ ------------------- -----
6,591 36.95 10:53:47 XLON
------------------ ------------------- -----
4,392 36.90 10:54:01 XLON
------------------ ------------------- -----
702 36.80 10:58:16 XLON
------------------ ------------------- -----
4,143 36.95 11:04:16 XLON
------------------ ------------------- -----
4,327 36.95 11:04:16 XLON
------------------ ------------------- -----
1,651 36.90 11:04:16 XLON
------------------ ------------------- -----
4,007 36.90 11:04:31 XLON
------------------ ------------------- -----
223 36.80 11:44:35 XLON
------------------ ------------------- -----
2,368 36.80 13:16:33 XLON
------------------ ------------------- -----
1,280 36.80 13:16:33 XLON
------------------ ------------------- -----
4,229 36.80 13:16:33 XLON
------------------ ------------------- -----
3,903 36.80 13:16:33 XLON
------------------ ------------------- -----
2,241 36.80 13:16:33 XLON
------------------ ------------------- -----
2,241 36.80 13:16:33 XLON
------------------ ------------------- -----
501 36.80 13:16:35 XLON
------------------ ------------------- -----
16 36.80 13:16:35 XLON
------------------ ------------------- -----
309 36.90 13:30:47 CHIX
------------------ ------------------- -----
1,008 36.90 13:40:24 XLON
------------------ ------------------- -----
9,489 36.90 13:40:24 XLON
------------------ ------------------- -----
1,082 36.90 13:40:24 XLON
------------------ ------------------- -----
2,454 36.90 13:40:24 XLON
------------------ ------------------- -----
531 36.80 13:40:25 XLON
------------------ ------------------- -----
16 36.80 13:40:25 XLON
------------------ ------------------- -----
1,790 36.90 13:58:47 CHIX
------------------ ------------------- -----
828 36.80 14:03:45 XLON
------------------ ------------------- -----
26 36.80 14:03:45 XLON
------------------ ------------------- -----
4,439 37.25 14:23:02 XLON
------------------ ------------------- -----
2,045 37.25 14:23:02 XLON
------------------ ------------------- -----
2,175 37.25 14:23:02 XLON
------------------ ------------------- -----
4,045 37.25 14:23:02 XLON
------------------ ------------------- -----
3,778 37.20 14:23:02 XLON
------------------ ------------------- -----
3,870 37.20 14:23:02 XLON
------------------ ------------------- -----
237 37.20 14:23:02 XLON
------------------ ------------------- -----
3,964 37.20 14:23:02 XLON
------------------ ------------------- -----
3,882 37.10 14:23:02 XLON
------------------ ------------------- -----
557 37.10 14:23:02 XLON
------------------ ------------------- -----
1 37.10 14:23:02 XLON
------------------ ------------------- -----
4,123 37.00 14:23:02 XLON
------------------ ------------------- -----
74 37.00 14:23:02 XLON
------------------ ------------------- -----
3,894 37.20 14:23:05 XLON
------------------ ------------------- -----
950 37.10 14:23:05 XLON
------------------ ------------------- -----
614 37.10 14:23:05 XLON
------------------ ------------------- -----
30 37.10 14:23:05 XLON
------------------ ------------------- -----
2,771 37.10 14:23:09 XLON
------------------ ------------------- -----
1,219 37.00 14:26:09 XLON
------------------ ------------------- -----
2,878 37.00 14:26:59 XLON
------------------ ------------------- -----
4,272 37.05 14:32:16 XLON
------------------ ------------------- -----
3,737 37.00 14:37:16 XLON
------------------ ------------------- -----
4,082 36.80 14:43:58 XLON
------------------ ------------------- -----
4,635 36.75 14:43:58 BATE
------------------ ------------------- -----
223 36.80 14:47:34 XLON
------------------ ------------------- -----
4,242 36.90 14:48:34 XLON
------------------ ------------------- -----
1,141 36.75 14:50:44 XLON
------------------ ------------------- -----
2,524 36.75 14:50:53 XLON
------------------ ------------------- -----
223 36.75 14:50:53 XLON
------------------ ------------------- -----
4,270 36.90 14:54:53 XLON
------------------ ------------------- -----
1,488 36.90 15:01:54 XLON
------------------ ------------------- -----
695 36.90 15:07:33 XLON
------------------ ------------------- -----
2,281 36.90 15:07:33 XLON
------------------ ------------------- -----
223 36.90 15:08:33 XLON
------------------ ------------------- -----
4,304 37.00 15:11:07 XLON
------------------ ------------------- -----
785 37.00 15:20:21 XLON
------------------ ------------------- -----
3,732 37.00 15:20:21 XLON
------------------ ------------------- -----
3,895 37.00 15:20:29 XLON
------------------ ------------------- -----
223 37.00 15:24:31 XLON
------------------ ------------------- -----
1,479 37.00 15:24:31 XLON
------------------ ------------------- -----
1,980 37.00 15:24:31 XLON
------------------ ------------------- -----
625 37.00 15:29:31 XLON
------------------ ------------------- -----
3,825 37.00 15:29:31 XLON
------------------ ------------------- -----
223 37.00 15:36:31 XLON
------------------ ------------------- -----
625 37.00 15:36:31 XLON
------------------ ------------------- -----
3,050 37.00 15:36:31 XLON
------------------ ------------------- -----
3,816 37.00 15:39:31 XLON
------------------ ------------------- -----
4,490 37.00 15:43:31 XLON
------------------ ------------------- -----
625 37.00 15:47:31 XLON
------------------ ------------------- -----
3,208 37.00 15:47:31 XLON
------------------ ------------------- -----
3,998 37.00 15:51:30 XLON
------------------ ------------------- -----
961 36.90 15:55:48 CHIX
------------------ ------------------- -----
100,000 37.00 15:56:38 XLON
------------------ ------------------- -----
178 36.95 16:08:11 XLON
------------------ ------------------- -----
142 36.85 16:11:42 XLON
------------------ ------------------- -----
160 36.85 16:19:31 XLON
------------------ ------------------- -----
171 36.85 16:27:02 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJBMRTMTMMMMJ
(END) Dow Jones Newswires
March 01, 2023 02:05 ET (07:05 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
