Speedy Hire PLC Transaction in Own Shares (6557O)
February 02 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 6557O
Speedy Hire PLC
02 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 February 2023
Aggregate number of ordinary shares of
5 pence each purchased: 214,742
Lowest price paid per share (GBp): 40.45
Highest price paid per share (GBp): 41.45
Volume weighted average price paid per
share (GBp): 40.91
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
47,060,621 will be held in treasury. Therefore, the total voting
rights in the Company will be 469,923,016. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.91 169,583
------------------------- ------------------
CHIX 40.92 12,686
------------------------- ------------------
BATE 40.96 32,473
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1 40.45 08:02:49 XLON
------------------ ------------------- -----
3,457 40.45 08:02:49 XLON
------------------ ------------------- -----
227 40.65 10:04:40 XLON
------------------ ------------------- -----
1,227 40.65 10:04:40 XLON
------------------ ------------------- -----
3,441 40.60 10:05:20 XLON
------------------ ------------------- -----
2,329 40.65 10:05:20 XLON
------------------ ------------------- -----
517 40.60 10:29:20 BATE
------------------ ------------------- -----
1,249 40.70 10:29:20 BATE
------------------ ------------------- -----
3,160 40.70 10:29:20 BATE
------------------ ------------------- -----
18,997 40.60 11:00:26 XLON
------------------ ------------------- -----
7,194 40.60 11:00:26 XLON
------------------ ------------------- -----
1,168 40.80 11:00:26 CHIX
------------------ ------------------- -----
1,374 40.80 11:00:26 CHIX
------------------ ------------------- -----
1,169 40.60 11:00:26 CHIX
------------------ ------------------- -----
1,131 40.70 11:00:26 CHIX
------------------ ------------------- -----
830 40.70 11:00:26 CHIX
------------------ ------------------- -----
1,841 40.75 11:00:28 XLON
------------------ ------------------- -----
5,704 40.75 11:00:28 XLON
------------------ ------------------- -----
6,812 40.60 11:00:28 XLON
------------------ ------------------- -----
3,776 40.80 11:00:30 XLON
------------------ ------------------- -----
5,932 40.80 11:00:30 XLON
------------------ ------------------- -----
1,396 40.80 11:00:30 XLON
------------------ ------------------- -----
3,737 40.90 11:12:42 XLON
------------------ ------------------- -----
5,790 40.90 11:12:42 XLON
------------------ ------------------- -----
457 40.90 11:13:20 BATE
------------------ ------------------- -----
1,319 41.00 11:13:20 BATE
------------------ ------------------- -----
3,836 41.00 11:13:20 BATE
------------------ ------------------- -----
6,903 40.90 12:41:44 XLON
------------------ ------------------- -----
7,194 40.90 12:41:44 XLON
------------------ ------------------- -----
1,397 41.20 13:06:04 XLON
------------------ ------------------- -----
3,703 41.20 13:06:04 XLON
------------------ ------------------- -----
203 41.00 13:06:04 BATE
------------------ ------------------- -----
924 41.00 13:06:04 BATE
------------------ ------------------- -----
4,089 41.00 13:06:26 BATE
------------------ ------------------- -----
2,524 40.90 13:23:46 XLON
------------------ ------------------- -----
872 40.90 13:39:08 XLON
------------------ ------------------- -----
3,491 40.90 13:59:31 XLON
------------------ ------------------- -----
3,472 40.90 13:59:31 XLON
------------------ ------------------- -----
3,554 40.90 13:59:31 XLON
------------------ ------------------- -----
3,613 40.90 13:59:31 XLON
------------------ ------------------- -----
3,501 40.90 14:08:31 XLON
------------------ ------------------- -----
452 40.90 14:22:01 XLON
------------------ ------------------- -----
203 40.90 14:22:01 XLON
------------------ ------------------- -----
211 40.90 14:23:01 XLON
------------------ ------------------- -----
2,805 40.90 14:23:01 XLON
------------------ ------------------- -----
2,783 40.95 14:23:26 CHIX
------------------ ------------------- -----
1,249 41.00 14:27:26 BATE
------------------ ------------------- -----
4,460 41.00 14:27:26 BATE
------------------ ------------------- -----
68 40.90 15:01:37 XLON
------------------ ------------------- -----
329 40.90 15:08:48 XLON
------------------ ------------------- -----
724 40.90 15:08:48 XLON
------------------ ------------------- -----
203 40.90 15:29:28 XLON
------------------ ------------------- -----
273 40.90 15:35:05 BATE
------------------ ------------------- -----
4,249 41.20 15:49:33 XLON
------------------ ------------------- -----
18,137 41.30 15:49:33 XLON
------------------ ------------------- -----
11,456 41.20 15:49:33 XLON
------------------ ------------------- -----
2,395 41.20 15:49:33 XLON
------------------ ------------------- -----
1,839 41.45 15:49:33 CHIX
------------------ ------------------- -----
1 41.00 15:49:33 XLON
------------------ ------------------- -----
3,270 40.95 15:52:33 XLON
------------------ ------------------- -----
263 40.95 15:52:33 XLON
------------------ ------------------- -----
4,687 40.85 15:57:43 BATE
------------------ ------------------- -----
2,490 40.90 16:01:32 XLON
------------------ ------------------- -----
1,134 40.90 16:01:32 XLON
------------------ ------------------- -----
1,895 40.95 16:06:32 CHIX
------------------ ------------------- -----
115 40.95 16:06:32 CHIX
------------------ ------------------- -----
382 40.95 16:06:32 CHIX
------------------ ------------------- -----
1,122 41.05 16:09:11 XLON
------------------ ------------------- -----
1,298 41.05 16:09:11 XLON
------------------ ------------------- -----
454 41.05 16:09:11 XLON
------------------ ------------------- -----
519 41.05 16:09:13 XLON
------------------ ------------------- -----
1,433 41.15 16:15:05 BATE
------------------ ------------------- -----
1,213 41.20 16:15:06 XLON
------------------ ------------------- -----
1,446 41.15 16:15:50 BATE
------------------ ------------------- -----
2,002 41.20 16:15:50 XLON
------------------ ------------------- -----
3,171 41.15 16:16:50 BATE
------------------ ------------------- -----
337 41.20 16:17:50 XLON
------------------ ------------------- -----
2,163 41.20 16:21:54 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTBMPTMTIMBBJ
(END) Dow Jones Newswires
February 02, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
