TIDMSDY
RNS Number : 1752M
Speedy Hire PLC
20 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 19 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 168,366
Lowest price paid per share (GBp): 45.30
Highest price paid per share (GBp): 46.75
Volume weighted average price paid per share
(GBp): 45.86
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,816,546 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,079,676. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.86 152,278
------------------------- ------------------
CHIX 45.89 5,154
------------------------- ------------------
BATE 45.85 9,398
------------------------- ------------------
TRQX 45.73 1,536
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,906 46.75 08:19:00 XLON
------------------ ------------------- -----
26 46.25 08:21:08 TRQX
------------------ ------------------- -----
26 46.30 08:23:58 TRQX
------------------ ------------------- -----
636 46.15 08:39:42 XLON
------------------ ------------------- -----
875 46.15 08:39:42 XLON
------------------ ------------------- -----
1,662 46.15 08:39:42 XLON
------------------ ------------------- -----
1,360 46.10 08:39:42 XLON
------------------ ------------------- -----
24 46.30 08:39:49 TRQX
------------------ ------------------- -----
24 46.30 08:42:07 TRQX
------------------ ------------------- -----
23 46.30 08:47:02 TRQX
------------------ ------------------- -----
1,731 46.30 08:47:10 XLON
------------------ ------------------- -----
1,731 46.35 08:49:20 XLON
------------------ ------------------- -----
24 46.30 08:53:00 TRQX
------------------ ------------------- -----
2,131 46.35 08:54:40 XLON
------------------ ------------------- -----
63 46.40 08:55:07 CHIX
------------------ ------------------- -----
315 46.40 08:55:07 CHIX
------------------ ------------------- -----
186 46.45 09:03:00 XLON
------------------ ------------------- -----
186 46.45 09:03:00 XLON
------------------ ------------------- -----
1,172 46.45 09:03:00 XLON
------------------ ------------------- -----
23 46.35 09:03:01 TRQX
------------------ ------------------- -----
54 46.40 09:03:01 CHIX
------------------ ------------------- -----
48 46.35 09:03:02 CHIX
------------------ ------------------- -----
23 46.35 09:03:02 TRQX
------------------ ------------------- -----
923 46.25 09:05:17 XLON
------------------ ------------------- -----
621 46.25 09:05:17 XLON
------------------ ------------------- -----
61 46.35 09:06:18 CHIX
------------------ ------------------- -----
1,830 46.15 09:12:29 XLON
------------------ ------------------- -----
24 46.35 09:12:33 TRQX
------------------ ------------------- -----
96 46.05 09:15:07 BATE
------------------ ------------------- -----
1,056 46.05 09:15:07 BATE
------------------ ------------------- -----
56 46.15 09:24:26 CHIX
------------------ ------------------- -----
1,902 46.10 09:24:41 XLON
------------------ ------------------- -----
354 46.10 09:24:41 XLON
------------------ ------------------- -----
1,242 46.10 09:24:41 XLON
------------------ ------------------- -----
103 46.05 09:24:41 BATE
------------------ ------------------- -----
56 46.15 09:26:34 CHIX
------------------ ------------------- -----
1,742 46.00 09:26:41 XLON
------------------ ------------------- -----
94 46.05 09:26:52 BATE
------------------ ------------------- -----
53 46.15 09:28:40 CHIX
------------------ ------------------- -----
105 46.05 09:29:31 BATE
------------------ ------------------- -----
53 46.15 09:30:34 CHIX
------------------ ------------------- -----
155 46.20 09:31:23 XLON
------------------ ------------------- -----
182 46.20 09:31:23 XLON
------------------ ------------------- -----
824 46.20 09:31:23 XLON
------------------ ------------------- -----
731 46.20 09:31:23 XLON
------------------ ------------------- -----
1,633 46.20 09:39:18 XLON
------------------ ------------------- -----
1,667 46.70 09:53:20 XLON
------------------ ------------------- -----
1,621 46.60 09:54:02 XLON
------------------ ------------------- -----
40 46.60 09:54:02 XLON
------------------ ------------------- -----
108 46.60 09:54:16 BATE
------------------ ------------------- -----
133 46.60 10:00:07 BATE
------------------ ------------------- -----
75 46.60 10:00:07 BATE
------------------ ------------------- -----
1,683 46.60 10:00:07 XLON
------------------ ------------------- -----
104 46.60 10:00:07 BATE
------------------ ------------------- -----
1,683 46.55 10:02:18 XLON
------------------ ------------------- -----
102 46.60 10:02:32 BATE
------------------ ------------------- -----
102 46.60 10:05:04 BATE
------------------ ------------------- -----
1,841 46.55 10:07:12 XLON
------------------ ------------------- -----
95 46.60 10:07:28 BATE
------------------ ------------------- -----
1,534 46.55 10:11:44 XLON
------------------ ------------------- -----
1,491 46.55 10:14:16 XLON
------------------ ------------------- -----
106 46.60 10:15:47 BATE
------------------ ------------------- -----
200 46.55 10:21:38 XLON
------------------ ------------------- -----
1,444 46.55 10:21:38 XLON
------------------ ------------------- -----
94 46.60 10:23:43 BATE
------------------ ------------------- -----
378 46.55 10:26:33 XLON
------------------ ------------------- -----
1,479 46.55 10:26:33 XLON
------------------ ------------------- -----
94 46.60 10:27:25 BATE
------------------ ------------------- -----
114 46.60 10:32:41 BATE
------------------ ------------------- -----
64 46.45 10:32:41 CHIX
------------------ ------------------- -----
192 46.45 10:32:41 CHIX
------------------ ------------------- -----
55 46.45 10:32:41 CHIX
------------------ ------------------- -----
52 46.45 10:32:41 CHIX
------------------ ------------------- -----
50 46.45 10:32:41 CHIX
------------------ ------------------- -----
55 46.45 10:32:41 CHIX
------------------ ------------------- -----
52 46.45 10:32:41 CHIX
------------------ ------------------- -----
60 46.45 10:32:41 CHIX
------------------ ------------------- -----
55 46.45 10:32:41 CHIX
------------------ ------------------- -----
1,644 46.45 10:33:21 XLON
------------------ ------------------- -----
56 46.45 10:35:08 CHIX
------------------ ------------------- -----
109 46.25 10:38:35 BATE
------------------ ------------------- -----
405 46.30 10:40:43 XLON
------------------ ------------------- -----
1,137 46.40 10:40:43 XLON
------------------ ------------------- -----
64 46.40 10:43:14 CHIX
------------------ ------------------- -----
118 46.25 10:45:05 BATE
------------------ ------------------- -----
1,331 46.15 10:47:38 XLON
------------------ ------------------- -----
57 46.40 10:49:52 CHIX
------------------ ------------------- -----
117 46.25 10:50:42 BATE
------------------ ------------------- -----
62 46.25 10:58:26 CHIX
------------------ ------------------- -----
1,588 46.30 11:00:25 XLON
------------------ ------------------- -----
1,763 46.30 11:02:17 XLON
------------------ ------------------- -----
64 46.25 11:05:52 CHIX
------------------ ------------------- -----
823 46.30 11:06:10 XLON
------------------ ------------------- -----
939 46.30 11:06:10 XLON
------------------ ------------------- -----
1,695 46.30 11:13:11 XLON
------------------ ------------------- -----
1,878 46.30 11:22:43 XLON
------------------ ------------------- -----
63 46.25 11:25:28 CHIX
------------------ ------------------- -----
63 46.25 11:25:28 CHIX
------------------ ------------------- -----
113 46.20 11:30:32 BATE
------------------ ------------------- -----
113 46.20 11:30:32 BATE
------------------ ------------------- -----
115 46.20 11:30:32 BATE
------------------ ------------------- -----
109 46.20 11:30:32 BATE
------------------ ------------------- -----
109 46.20 11:34:35 BATE
------------------ ------------------- -----
57 46.20 11:34:35 CHIX
------------------ ------------------- -----
1,678 46.10 11:39:07 XLON
------------------ ------------------- -----
70 45.95 11:43:16 CHIX
------------------ ------------------- -----
1,573 45.95 11:47:48 XLON
------------------ ------------------- -----
103 45.95 11:49:35 BATE
------------------ ------------------- -----
50 45.95 11:54:56 CHIX
------------------ ------------------- -----
1,531 45.80 11:59:47 XLON
------------------ ------------------- -----
1,646 45.85 12:07:20 XLON
------------------ ------------------- -----
25 45.80 12:09:05 TRQX
------------------ ------------------- -----
59 45.80 12:09:05 CHIX
------------------ ------------------- -----
600 45.80 12:09:05 TRQX
------------------ ------------------- -----
107 45.80 12:14:05 BATE
------------------ ------------------- -----
1,600 45.80 12:14:05 XLON
------------------ ------------------- -----
74 45.80 12:14:05 BATE
------------------ ------------------- -----
26 45.80 12:14:20 TRQX
------------------ ------------------- -----
56 45.80 12:14:46 CHIX
------------------ ------------------- -----
35 45.80 12:20:44 TRQX
------------------ ------------------- -----
97 45.80 12:21:45 BATE
------------------ ------------------- -----
171 45.80 12:24:05 XLON
------------------ ------------------- -----
165 45.80 12:25:45 XLON
------------------ ------------------- -----
1,856 45.80 12:26:36 XLON
------------------ ------------------- -----
96 45.80 12:26:36 BATE
------------------ ------------------- -----
1,745 46.10 12:31:43 XLON
------------------ ------------------- -----
109 46.00 12:36:37 BATE
------------------ ------------------- -----
50 45.95 12:36:39 CHIX
------------------ ------------------- -----
62 45.95 12:36:39 CHIX
------------------ ------------------- -----
50 45.95 12:36:39 CHIX
------------------ ------------------- -----
1,736 46.05 12:36:40 XLON
------------------ ------------------- -----
104 46.00 12:40:30 BATE
------------------ ------------------- -----
53 45.95 12:40:30 CHIX
------------------ ------------------- -----
1,504 46.05 12:40:45 XLON
------------------ ------------------- -----
109 45.95 12:46:02 BATE
------------------ ------------------- -----
57 45.95 12:46:37 CHIX
------------------ ------------------- -----
1,649 45.95 12:46:59 XLON
------------------ ------------------- -----
101 45.95 12:50:38 BATE
------------------ ------------------- -----
1,832 45.95 12:55:06 XLON
------------------ ------------------- -----
95 45.95 12:57:37 BATE
------------------ ------------------- -----
56 45.95 12:57:37 CHIX
------------------ ------------------- -----
56 45.95 12:59:34 CHIX
------------------ ------------------- -----
1,671 45.85 13:06:55 XLON
------------------ ------------------- -----
117 45.85 13:07:40 BATE
------------------ ------------------- -----
55 45.85 13:11:16 CHIX
------------------ ------------------- -----
118 45.85 13:11:57 BATE
------------------ ------------------- -----
1,735 45.80 13:12:43 XLON
------------------ ------------------- -----
61 45.85 13:18:45 CHIX
------------------ ------------------- -----
111 45.75 13:29:37 BATE
------------------ ------------------- -----
932 45.65 13:31:14 XLON
------------------ ------------------- -----
587 45.65 13:31:14 XLON
------------------ ------------------- -----
47 45.65 13:34:57 CHIX
------------------ ------------------- -----
38 45.65 13:34:57 CHIX
------------------ ------------------- -----
1,501 45.65 13:35:20 XLON
------------------ ------------------- -----
113 45.70 13:35:49 BATE
------------------ ------------------- -----
1,963 45.65 13:38:17 XLON
------------------ ------------------- -----
51 45.65 13:41:37 CHIX
------------------ ------------------- -----
102 45.65 13:44:38 BATE
------------------ ------------------- -----
54 45.65 13:45:36 CHIX
------------------ ------------------- -----
1,739 45.55 13:48:48 XLON
------------------ ------------------- -----
118 45.65 13:50:56 BATE
------------------ ------------------- -----
53 45.55 13:52:45 CHIX
------------------ ------------------- -----
1,564 45.80 13:57:50 XLON
------------------ ------------------- -----
53 45.75 13:59:26 CHIX
------------------ ------------------- -----
1,249 45.80 14:00:09 XLON
------------------ ------------------- -----
106 45.80 14:00:09 XLON
------------------ ------------------- -----
209 45.80 14:00:09 XLON
------------------ ------------------- -----
107 45.75 14:02:09 BATE
------------------ ------------------- -----
37 45.75 14:08:58 BATE
------------------ ------------------- -----
118 45.75 14:10:43 BATE
------------------ ------------------- -----
1,763 45.65 14:11:37 XLON
------------------ ------------------- -----
89 45.75 14:12:11 CHIX
------------------ ------------------- -----
1,690 45.65 14:17:01 XLON
------------------ ------------------- -----
55 45.75 14:24:24 CHIX
------------------ ------------------- -----
93 45.55 14:24:57 BATE
------------------ ------------------- -----
1,625 45.50 14:29:23 XLON
------------------ ------------------- -----
52 45.75 14:30:15 CHIX
------------------ ------------------- -----
108 45.60 14:32:25 BATE
------------------ ------------------- -----
202 45.65 14:32:30 XLON
------------------ ------------------- -----
1,268 45.65 14:32:30 XLON
------------------ ------------------- -----
155 45.65 14:32:30 XLON
------------------ ------------------- -----
103 45.40 14:34:56 BATE
------------------ ------------------- -----
54 45.50 14:35:11 CHIX
------------------ ------------------- -----
54 45.45 14:39:08 CHIX
------------------ ------------------- -----
97 45.35 14:39:28 BATE
------------------ ------------------- -----
1,816 45.30 14:40:27 XLON
------------------ ------------------- -----
408 45.45 14:40:42 TRQX
------------------ ------------------- -----
24 45.45 14:40:42 TRQX
------------------ ------------------- -----
103 45.45 14:41:59 BATE
------------------ ------------------- -----
1,853 45.75 14:43:10 XLON
------------------ ------------------- -----
61 45.60 14:45:16 CHIX
------------------ ------------------- -----
1,853 45.65 14:45:31 XLON
------------------ ------------------- -----
103 45.55 14:46:10 BATE
------------------ ------------------- -----
61 45.60 14:47:38 CHIX
------------------ ------------------- -----
25 45.45 14:48:00 TRQX
------------------ ------------------- -----
137 45.55 14:49:29 BATE
------------------ ------------------- -----
25 45.45 14:50:25 TRQX
------------------ ------------------- -----
54 45.60 14:51:06 CHIX
------------------ ------------------- -----
25 45.45 14:52:38 TRQX
------------------ ------------------- -----
1,688 45.50 14:53:33 XLON
------------------ ------------------- -----
1,653 45.55 14:56:37 XLON
------------------ ------------------- -----
62 45.50 14:57:46 CHIX
------------------ ------------------- -----
108 45.50 14:57:57 BATE
------------------ ------------------- -----
66 45.45 14:59:46 CHIX
------------------ ------------------- -----
96 45.50 15:00:33 BATE
------------------ ------------------- -----
1,653 45.45 15:01:37 XLON
------------------ ------------------- -----
1,760 45.65 15:05:46 XLON
------------------ ------------------- -----
58 45.65 15:08:25 CHIX
------------------ ------------------- -----
26 45.60 15:13:11 TRQX
------------------ ------------------- -----
101 45.50 15:14:03 BATE
------------------ ------------------- -----
96 45.50 15:14:03 BATE
------------------ ------------------- -----
26 45.50 15:14:03 TRQX
------------------ ------------------- -----
1,888 45.50 15:14:03 XLON
------------------ ------------------- -----
26 45.50 15:14:03 TRQX
------------------ ------------------- -----
60 45.50 15:15:27 CHIX
------------------ ------------------- -----
24 45.50 15:17:42 TRQX
------------------ ------------------- -----
124 45.50 15:18:01 BATE
------------------ ------------------- -----
27 45.50 15:18:01 BATE
------------------ ------------------- -----
24 45.50 15:21:36 TRQX
------------------ ------------------- -----
59 45.50 15:21:49 CHIX
------------------ ------------------- -----
1,772 45.30 15:23:18 XLON
------------------ ------------------- -----
1,003 45.30 15:25:17 XLON
------------------ ------------------- -----
596 45.30 15:25:17 XLON
------------------ ------------------- -----
54 45.40 15:28:29 CHIX
------------------ ------------------- -----
5 45.45 15:28:29 CHIX
------------------ ------------------- -----
100 45.50 15:29:24 BATE
------------------ ------------------- -----
93 45.50 15:31:57 BATE
------------------ ------------------- -----
1,692 45.30 15:32:16 XLON
------------------ ------------------- -----
63 45.30 15:32:56 CHIX
------------------ ------------------- -----
159 45.50 15:34:12 BATE
------------------ ------------------- -----
1,831 45.45 15:35:32 XLON
------------------ ------------------- -----
1,853 45.50 15:37:42 XLON
------------------ ------------------- -----
29 45.50 15:37:46 CHIX
------------------ ------------------- -----
35 45.50 15:37:46 CHIX
------------------ ------------------- -----
105 45.50 15:38:51 BATE
------------------ ------------------- -----
63 45.50 15:39:41 CHIX
------------------ ------------------- -----
1,853 45.45 15:40:44 XLON
------------------ ------------------- -----
98 45.50 15:41:35 BATE
------------------ ------------------- -----
63 45.50 15:42:07 CHIX
------------------ ------------------- -----
1,658 45.50 15:43:19 XLON
------------------ ------------------- -----
98 45.50 15:44:09 BATE
------------------ ------------------- -----
55 45.50 15:44:29 CHIX
------------------ ------------------- -----
1,658 45.40 15:44:58 XLON
------------------ ------------------- -----
102 45.50 15:46:44 BATE
------------------ ------------------- -----
55 45.50 15:46:50 CHIX
------------------ ------------------- -----
1,859 45.40 15:47:19 XLON
------------------ ------------------- -----
101 45.50 15:49:24 BATE
------------------ ------------------- -----
56 45.50 15:49:34 CHIX
------------------ ------------------- -----
1,859 45.40 15:50:22 XLON
------------------ ------------------- -----
101 45.50 15:51:19 BATE
------------------ ------------------- -----
56 45.50 15:52:21 CHIX
------------------ ------------------- -----
93 45.50 15:53:29 BATE
------------------ ------------------- -----
8 45.50 15:53:29 BATE
------------------ ------------------- -----
1,582 45.40 15:54:21 XLON
------------------ ------------------- -----
125 45.50 15:56:03 BATE
------------------ ------------------- -----
6 45.50 15:56:03 BATE
------------------ ------------------- -----
63 45.50 15:56:39 CHIX
------------------ ------------------- -----
1,378 45.40 15:57:39 XLON
------------------ ------------------- -----
62 45.50 15:59:14 CHIX
------------------ ------------------- -----
104 45.50 16:01:17 BATE
------------------ ------------------- -----
57 45.50 16:01:44 CHIX
------------------ ------------------- -----
3 45.50 16:01:44 CHIX
------------------ ------------------- -----
113 45.50 16:03:07 BATE
------------------ ------------------- -----
1,335 45.40 16:03:19 XLON
------------------ ------------------- -----
1,157 45.40 16:03:19 XLON
------------------ ------------------- -----
60 45.50 16:03:46 CHIX
------------------ ------------------- -----
327 45.40 16:04:59 XLON
------------------ ------------------- -----
113 45.50 16:05:05 BATE
------------------ ------------------- -----
60 45.50 16:06:04 CHIX
------------------ ------------------- -----
113 45.50 16:07:13 BATE
------------------ ------------------- -----
820 45.50 16:07:45 XLON
------------------ ------------------- -----
907 45.50 16:07:45 XLON
------------------ ------------------- -----
50 45.50 16:08:28 CHIX
------------------ ------------------- -----
1,727 45.40 16:08:43 XLON
------------------ ------------------- -----
1,727 45.40 16:08:43 XLON
------------------ ------------------- -----
99 45.50 16:10:14 BATE
------------------ ------------------- -----
62 45.50 16:10:57 CHIX
------------------ ------------------- -----
115 45.50 16:12:44 BATE
------------------ ------------------- -----
62 45.50 16:13:00 CHIX
------------------ ------------------- -----
1,232 45.40 16:15:00 XLON
------------------ ------------------- -----
674 45.40 16:15:00 XLON
------------------ ------------------- -----
1,826 45.40 16:15:00 XLON
------------------ ------------------- -----
179 45.50 16:15:03 BATE
------------------ ------------------- -----
14 45.50 16:15:03 BATE
------------------ ------------------- -----
179 45.45 16:15:03 BATE
------------------ ------------------- -----
73 45.50 16:15:22 CHIX
------------------ ------------------- -----
91 45.45 16:15:22 CHIX
------------------ ------------------- -----
74 45.45 16:17:28 CHIX
------------------ ------------------- -----
105 45.40 16:17:41 BATE
------------------ ------------------- -----
1,885 45.40 16:18:19 XLON
------------------ ------------------- -----
66 45.45 16:19:46 CHIX
------------------ ------------------- -----
1,885 45.45 16:20:10 XLON
------------------ ------------------- -----
141 45.40 16:20:49 BATE
------------------ ------------------- -----
2,241 45.40 16:22:09 XLON
------------------ ------------------- -----
824 45.40 16:22:09 XLON
------------------ ------------------- -----
3,600 45.35 16:22:09 XLON
------------------ ------------------- -----
61 45.40 16:22:15 CHIX
------------------ ------------------- -----
97 45.40 16:23:10 BATE
------------------ ------------------- -----
1,544 45.40 16:24:16 XLON
------------------ ------------------- -----
207 45.40 16:24:16 XLON
------------------ ------------------- -----
50 45.40 16:24:46 CHIX
------------------ ------------------- -----
99 45.35 16:25:23 BATE
------------------ ------------------- -----
978 45.30 16:26:29 XLON
------------------ ------------------- -----
30 45.30 16:26:32 CHIX
------------------ ------------------- -----
22 45.35 16:27:05 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSALMFTMTIBBTT
(END) Dow Jones Newswires
May 20, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
