TIDMSDY
RNS Number : 6865L
Speedy Hire PLC
17 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
17 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 16 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 167,457
Lowest price paid per share (GBp): 47.10
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per share
(GBp): 47.51
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,318,296 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,577,926. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.52 152,187
------------------------- ------------------
CHIX 47.53 4,665
------------------------- ------------------
BATE 47.49 8,867
------------------------- ------------------
TRQX 47.52 1,738
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
272 47.95 09:40:19 TRQX
------------------ ------------------- -----
1,586 47.90 09:40:13 XLON
------------------ ------------------- -----
5,968 47.90 09:40:18 XLON
------------------ ------------------- -----
4,400 47.90 09:40:33 XLON
------------------ ------------------- -----
56 47.90 09:40:33 CHIX
------------------ ------------------- -----
564 47.90 09:40:33 CHIX
------------------ ------------------- -----
164 47.90 09:40:33 CHIX
------------------ ------------------- -----
2,557 47.90 09:40:33 XLON
------------------ ------------------- -----
10,865 47.90 09:40:33 XLON
------------------ ------------------- -----
71 47.90 09:42:37 CHIX
------------------ ------------------- -----
45 47.85 09:47:12 CHIX
------------------ ------------------- -----
45 47.85 09:52:05 CHIX
------------------ ------------------- -----
57 47.85 14:08:52 CHIX
------------------ ------------------- -----
1,657 47.85 14:08:52 XLON
------------------ ------------------- -----
6,628 47.85 14:08:56 XLON
------------------ ------------------- -----
33 47.85 14:09:00 CHIX
------------------ ------------------- -----
195 47.85 14:09:00 CHIX
------------------ ------------------- -----
53 47.85 14:11:31 CHIX
------------------ ------------------- -----
49 47.85 14:25:16 CHIX
------------------ ------------------- -----
49 47.85 14:27:27 CHIX
------------------ ------------------- -----
50 47.85 14:29:47 CHIX
------------------ ------------------- -----
627 47.80 09:55:03 XLON
------------------ ------------------- -----
1,097 47.80 09:55:03 XLON
------------------ ------------------- -----
1,553 47.80 09:57:55 XLON
------------------ ------------------- -----
986 47.80 10:04:19 XLON
------------------ ------------------- -----
656 47.80 10:04:19 XLON
------------------ ------------------- -----
1,657 47.80 14:11:29 XLON
------------------ ------------------- -----
1,863 47.80 14:16:35 XLON
------------------ ------------------- -----
17 47.75 09:42:14 TRQX
------------------ ------------------- -----
17 47.75 09:42:14 TRQX
------------------ ------------------- -----
17 47.75 09:45:17 TRQX
------------------ ------------------- -----
1,919 47.75 09:45:17 XLON
------------------ ------------------- -----
1,614 47.75 09:47:19 XLON
------------------ ------------------- -----
49 47.75 10:05:24 CHIX
------------------ ------------------- -----
50 47.75 10:05:24 CHIX
------------------ ------------------- -----
1,828 47.75 10:22:23 XLON
------------------ ------------------- -----
1,703 47.75 10:22:23 XLON
------------------ ------------------- -----
1,763 47.75 10:22:23 XLON
------------------ ------------------- -----
48 47.75 10:22:23 CHIX
------------------ ------------------- -----
48 47.75 10:22:23 CHIX
------------------ ------------------- -----
48 47.75 10:22:23 CHIX
------------------ ------------------- -----
1,703 47.75 10:26:39 XLON
------------------ ------------------- -----
18 47.75 10:51:36 TRQX
------------------ ------------------- -----
198 47.75 10:51:36 TRQX
------------------ ------------------- -----
18 47.75 10:56:24 TRQX
------------------ ------------------- -----
111 47.75 13:43:38 BATE
------------------ ------------------- -----
106 47.75 13:45:15 BATE
------------------ ------------------- -----
108 47.75 14:11:29 BATE
------------------ ------------------- -----
648 47.75 14:11:29 BATE
------------------ ------------------- -----
101 47.75 14:11:29 BATE
------------------ ------------------- -----
107 47.75 14:11:29 BATE
------------------ ------------------- -----
97 47.75 14:16:35 BATE
------------------ ------------------- -----
32 47.70 10:09:59 BATE
------------------ ------------------- -----
80 47.70 10:22:23 BATE
------------------ ------------------- -----
18 47.70 10:22:23 BATE
------------------ ------------------- -----
98 47.70 10:22:23 BATE
------------------ ------------------- -----
98 47.70 10:22:23 BATE
------------------ ------------------- -----
105 47.70 10:26:59 BATE
------------------ ------------------- -----
72 47.70 10:27:26 CHIX
------------------ ------------------- -----
11 47.70 10:37:32 CHIX
------------------ ------------------- -----
93 47.70 14:27:18 BATE
------------------ ------------------- -----
143 47.70 14:31:24 BATE
------------------ ------------------- -----
92 47.65 10:31:11 BATE
------------------ ------------------- -----
131 47.65 10:37:20 BATE
------------------ ------------------- -----
94 47.65 10:48:04 BATE
------------------ ------------------- -----
68 47.65 10:52:31 BATE
------------------ ------------------- -----
19 47.65 11:08:35 TRQX
------------------ ------------------- -----
18 47.65 11:16:49 TRQX
------------------ ------------------- -----
17 47.65 11:22:42 TRQX
------------------ ------------------- -----
19 47.65 11:50:14 TRQX
------------------ ------------------- -----
2 47.65 11:50:14 TRQX
------------------ ------------------- -----
17 47.65 11:50:14 TRQX
------------------ ------------------- -----
110 47.65 13:12:11 CHIX
------------------ ------------------- -----
55 47.65 13:12:11 CHIX
------------------ ------------------- -----
1,708 47.65 13:12:11 XLON
------------------ ------------------- -----
5,124 47.65 13:12:11 XLON
------------------ ------------------- -----
49 47.65 13:14:25 CHIX
------------------ ------------------- -----
1,646 47.65 13:18:10 XLON
------------------ ------------------- -----
50 47.65 14:32:22 CHIX
------------------ ------------------- -----
1,760 47.60 10:05:24 BATE
------------------ ------------------- -----
79 47.60 10:05:24 BATE
------------------ ------------------- -----
88 47.60 10:05:24 BATE
------------------ ------------------- -----
37 47.60 10:37:32 CHIX
------------------ ------------------- -----
26 47.60 10:52:31 BATE
------------------ ------------------- -----
989 47.60 14:27:23 XLON
------------------ ------------------- -----
738 47.60 14:27:23 XLON
------------------ ------------------- -----
1,743 47.60 14:30:56 XLON
------------------ ------------------- -----
1,389 47.60 14:34:18 XLON
------------------ ------------------- -----
285 47.60 14:34:18 XLON
------------------ ------------------- -----
1,568 47.55 10:39:17 XLON
------------------ ------------------- -----
72 47.55 10:42:11 CHIX
------------------ ------------------- -----
1,816 47.55 10:43:19 XLON
------------------ ------------------- -----
1,679 47.55 10:49:38 XLON
------------------ ------------------- -----
56 47.55 10:51:29 CHIX
------------------ ------------------- -----
135 47.55 10:58:11 BATE
------------------ ------------------- -----
51 47.55 11:00:18 CHIX
------------------ ------------------- -----
6 47.55 11:07:34 CHIX
------------------ ------------------- -----
82 47.55 11:07:34 CHIX
------------------ ------------------- -----
103 47.55 11:13:19 BATE
------------------ ------------------- -----
108 47.55 11:18:22 BATE
------------------ ------------------- -----
109 47.55 11:27:53 BATE
------------------ ------------------- -----
90 47.55 11:38:35 BATE
------------------ ------------------- -----
118 47.55 11:48:22 BATE
------------------ ------------------- -----
112 47.55 14:37:32 BATE
------------------ ------------------- -----
110 47.55 14:42:36 BATE
------------------ ------------------- -----
340 47.50 14:34:18 TRQX
------------------ ------------------- -----
17 47.50 14:37:32 TRQX
------------------ ------------------- -----
51 47.50 14:37:32 TRQX
------------------ ------------------- -----
1,746 47.45 11:13:19 XLON
------------------ ------------------- -----
286 47.45 11:13:19 XLON
------------------ ------------------- -----
169 47.45 11:13:19 XLON
------------------ ------------------- -----
718 47.45 11:13:19 XLON
------------------ ------------------- -----
629 47.45 11:13:19 XLON
------------------ ------------------- -----
839 47.45 11:13:19 XLON
------------------ ------------------- -----
736 47.45 11:13:19 XLON
------------------ ------------------- -----
1,751 47.45 11:27:22 XLON
------------------ ------------------- -----
49 47.45 11:27:22 CHIX
------------------ ------------------- -----
1,525 47.40 11:32:35 XLON
------------------ ------------------- -----
56 47.40 11:48:22 CHIX
------------------ ------------------- -----
56 47.40 11:48:22 CHIX
------------------ ------------------- -----
1,525 47.40 11:48:22 XLON
------------------ ------------------- -----
860 47.40 11:50:10 XLON
------------------ ------------------- -----
50 47.40 11:53:55 CHIX
------------------ ------------------- -----
1,878 47.40 12:01:53 XLON
------------------ ------------------- -----
1,842 47.40 12:05:06 XLON
------------------ ------------------- -----
92 47.40 12:05:33 BATE
------------------ ------------------- -----
103 47.40 12:15:06 BATE
------------------ ------------------- -----
1,280 47.40 12:15:47 XLON
------------------ ------------------- -----
197 47.40 12:15:47 XLON
------------------ ------------------- -----
434 47.40 12:15:47 XLON
------------------ ------------------- -----
95 47.40 12:22:28 BATE
------------------ ------------------- -----
1,350 47.40 12:25:54 XLON
------------------ ------------------- -----
103 47.40 12:25:54 XLON
------------------ ------------------- -----
410 47.40 12:25:54 XLON
------------------ ------------------- -----
110 47.40 12:28:57 BATE
------------------ ------------------- -----
110 47.40 12:33:54 BATE
------------------ ------------------- -----
55 47.40 14:37:40 CHIX
------------------ ------------------- -----
46 47.40 14:46:38 CHIX
------------------ ------------------- -----
91 47.40 14:47:01 BATE
------------------ ------------------- -----
46 47.40 14:48:50 CHIX
------------------ ------------------- -----
100 47.40 14:50:12 BATE
------------------ ------------------- -----
45 47.40 14:50:59 CHIX
------------------ ------------------- -----
66 47.40 14:53:11 CHIX
------------------ ------------------- -----
53 47.40 14:59:19 CHIX
------------------ ------------------- -----
48 47.40 15:05:08 CHIX
------------------ ------------------- -----
48 47.40 15:09:26 CHIX
------------------ ------------------- -----
1,875 47.35 12:35:01 XLON
------------------ ------------------- -----
50 47.35 12:41:07 CHIX
------------------ ------------------- -----
1,762 47.35 12:42:49 XLON
------------------ ------------------- -----
1,674 47.35 14:38:30 XLON
------------------ ------------------- -----
1,616 47.35 14:46:38 XLON
------------------ ------------------- -----
1,510 47.35 14:48:52 XLON
------------------ ------------------- -----
43 47.35 14:48:52 XLON
------------------ ------------------- -----
100 47.35 14:54:30 BATE
------------------ ------------------- -----
111 47.35 14:58:59 BATE
------------------ ------------------- -----
101 47.35 15:08:34 BATE
------------------ ------------------- -----
90 47.35 15:11:02 BATE
------------------ ------------------- -----
30 47.35 15:16:29 BATE
------------------ ------------------- -----
73 47.35 15:16:29 BATE
------------------ ------------------- -----
138 47.35 15:24:34 BATE
------------------ ------------------- -----
56 47.30 12:34:35 CHIX
------------------ ------------------- -----
45 47.30 12:34:35 CHIX
------------------ ------------------- -----
56 47.30 12:34:35 CHIX
------------------ ------------------- -----
54 47.30 12:34:35 CHIX
------------------ ------------------- -----
50 47.30 12:34:35 CHIX
------------------ ------------------- -----
42 47.30 14:50:59 TRQX
------------------ ------------------- -----
21 47.30 14:50:59 TRQX
------------------ ------------------- -----
1,934 47.30 14:51:22 XLON
------------------ ------------------- -----
1,733 47.30 14:58:01 XLON
------------------ ------------------- -----
1,616 47.30 15:00:24 XLON
------------------ ------------------- -----
1,616 47.30 15:03:55 XLON
------------------ ------------------- -----
660 47.30 15:12:33 XLON
------------------ ------------------- -----
873 47.30 15:12:33 XLON
------------------ ------------------- -----
1,756 47.30 15:18:26 XLON
------------------ ------------------- -----
515 47.30 15:22:28 XLON
------------------ ------------------- -----
1,078 47.30 15:22:28 XLON
------------------ ------------------- -----
1,703 47.30 15:30:47 XLON
------------------ ------------------- -----
95 47.30 15:31:29 BATE
------------------ ------------------- -----
95 47.30 15:34:06 BATE
------------------ ------------------- -----
18 47.30 15:51:01 TRQX
------------------ ------------------- -----
270 47.30 15:51:01 TRQX
------------------ ------------------- -----
20 47.30 15:57:52 TRQX
------------------ ------------------- -----
20 47.30 15:57:52 TRQX
------------------ ------------------- -----
47 47.25 15:26:38 CHIX
------------------ ------------------- -----
47 47.25 15:26:38 CHIX
------------------ ------------------- -----
72 47.25 15:28:53 CHIX
------------------ ------------------- -----
47 47.25 15:32:35 CHIX
------------------ ------------------- -----
1,703 47.25 15:33:35 XLON
------------------ ------------------- -----
47 47.25 15:35:04 CHIX
------------------ ------------------- -----
1,584 47.25 15:36:01 XLON
------------------ ------------------- -----
103 47.25 15:38:26 BATE
------------------ ------------------- -----
57 47.25 15:38:30 CHIX
------------------ ------------------- -----
107 47.25 15:40:35 BATE
------------------ ------------------- -----
55 47.25 16:12:12 CHIX
------------------ ------------------- -----
1,584 47.20 15:38:35 XLON
------------------ ------------------- -----
46 47.20 15:40:57 CHIX
------------------ ------------------- -----
107 47.20 15:43:04 BATE
------------------ ------------------- -----
46 47.20 15:43:40 CHIX
------------------ ------------------- -----
107 47.20 15:45:47 BATE
------------------ ------------------- -----
107 47.20 15:48:44 BATE
------------------ ------------------- -----
108 47.20 15:50:59 BATE
------------------ ------------------- -----
108 47.20 15:53:30 BATE
------------------ ------------------- -----
95 47.20 15:57:35 BATE
------------------ ------------------- -----
46 47.20 15:57:43 CHIX
------------------ ------------------- -----
1,567 47.20 15:57:43 XLON
------------------ ------------------- -----
127 47.20 15:57:44 CHIX
------------------ ------------------- -----
11 47.20 15:57:53 CHIX
------------------ ------------------- -----
46 47.20 15:57:53 CHIX
------------------ ------------------- -----
4,701 47.20 15:57:53 XLON
------------------ ------------------- -----
46 47.20 15:59:33 CHIX
------------------ ------------------- -----
95 47.20 16:00:11 BATE
------------------ ------------------- -----
1,623 47.20 16:00:21 XLON
------------------ ------------------- -----
1,623 47.20 16:02:01 XLON
------------------ ------------------- -----
57 47.20 16:02:10 CHIX
------------------ ------------------- -----
113 47.20 16:02:33 BATE
------------------ ------------------- -----
1,623 47.20 16:04:04 XLON
------------------ ------------------- -----
57 47.20 16:04:45 CHIX
------------------ ------------------- -----
113 47.20 16:05:11 BATE
------------------ ------------------- -----
56 47.20 16:06:45 CHIX
------------------ ------------------- -----
101 47.20 16:07:33 BATE
------------------ ------------------- -----
131 47.20 16:07:46 XLON
------------------ ------------------- -----
1,708 47.20 16:07:46 XLON
------------------ ------------------- -----
56 47.20 16:09:06 CHIX
------------------ ------------------- -----
97 47.20 16:12:12 BATE
------------------ ------------------- -----
1,934 47.20 16:12:12 XLON
------------------ ------------------- -----
1,934 47.20 16:12:12 XLON
------------------ ------------------- -----
1,268 47.20 16:14:27 XLON
------------------ ------------------- -----
52 47.20 16:14:27 CHIX
------------------ ------------------- -----
666 47.20 16:14:27 XLON
------------------ ------------------- -----
762 47.20 16:16:41 XLON
------------------ ------------------- -----
106 47.20 16:18:06 BATE
------------------ ------------------- -----
97 47.20 16:18:06 BATE
------------------ ------------------- -----
53 47.20 16:18:06 CHIX
------------------ ------------------- -----
145 47.20 16:18:06 BATE
------------------ ------------------- -----
2,787 47.20 16:18:06 XLON
------------------ ------------------- -----
91 47.20 16:20:04 CHIX
------------------ ------------------- -----
167 47.20 16:20:27 BATE
------------------ ------------------- -----
1 47.20 16:29:35 TRQX
------------------ ------------------- -----
837 47.20 16:29:49 XLON
------------------ ------------------- -----
106 47.20 16:29:49 TRQX
------------------ ------------------- -----
5,794 47.20 16:29:49 XLON
------------------ ------------------- -----
1,737 47.15 15:42:54 XLON
------------------ ------------------- -----
332 47.15 15:44:58 XLON
------------------ ------------------- -----
1,325 47.15 15:45:04 XLON
------------------ ------------------- -----
174 47.15 16:20:35 BATE
------------------ ------------------- -----
103 47.15 16:20:35 CHIX
------------------ ------------------- -----
3,407 47.15 16:20:35 XLON
------------------ ------------------- -----
108 47.15 16:20:35 TRQX
------------------ ------------------- -----
18 47.15 16:20:35 TRQX
------------------ ------------------- -----
18 47.15 16:20:35 TRQX
------------------ ------------------- -----
21 47.15 16:20:35 TRQX
------------------ ------------------- -----
18 47.15 16:20:35 TRQX
------------------ ------------------- -----
74 47.15 16:29:49 CHIX
------------------ ------------------- -----
115 47.15 16:29:49 BATE
------------------ ------------------- -----
72 47.10 16:29:49 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAFMRTMTIBBMT
(END) Dow Jones Newswires
May 17, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
