28 November
2022
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
84,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 560.185p. The highest price paid per share
was 565.200p and the lowest price paid per share was 553.800p.
Rightmove purchased these shares through Numis Securities
Limited.
The number of shares purchased represented 0.0102% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 480,459,543 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 826,311,314.
Rightmove holds 12,283,223 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as amended by The Market
Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”),
the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company
as part of the buyback programme.
Contact: Michelle Palmer, Deputy
Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
268 |
560.60 |
08:14:19 |
623 |
560.60 |
08:14:19 |
393 |
560.80 |
08:17:54 |
696 |
560.80 |
08:17:54 |
600 |
559.00 |
08:19:37 |
294 |
559.00 |
08:19:37 |
969 |
559.40 |
08:19:58 |
1044 |
560.00 |
08:20:39 |
103 |
559.80 |
08:21:00 |
883 |
559.80 |
08:21:00 |
1015 |
560.40 |
08:22:08 |
998 |
559.40 |
08:22:49 |
700 |
561.20 |
08:28:52 |
286 |
561.20 |
08:28:52 |
1057 |
560.80 |
08:35:45 |
1009 |
560.60 |
08:44:05 |
947 |
558.00 |
08:47:53 |
1041 |
557.00 |
08:57:55 |
899 |
556.40 |
09:05:09 |
944 |
555.80 |
09:11:43 |
904 |
554.00 |
09:16:57 |
970 |
555.00 |
09:21:10 |
977 |
553.80 |
09:27:00 |
920 |
554.40 |
09:32:14 |
885 |
556.40 |
09:44:41 |
953 |
555.20 |
09:51:25 |
521 |
555.40 |
10:03:00 |
468 |
555.40 |
10:03:00 |
997 |
555.60 |
10:08:57 |
881 |
556.00 |
10:17:00 |
750 |
557.60 |
10:27:01 |
1008 |
557.40 |
10:32:31 |
904 |
558.40 |
10:43:54 |
1063 |
558.20 |
10:52:09 |
812 |
557.60 |
10:56:09 |
103 |
557.60 |
10:56:09 |
1049 |
558.00 |
11:10:30 |
700 |
557.20 |
11:13:33 |
299 |
557.20 |
11:13:34 |
947 |
557.60 |
11:23:54 |
846 |
557.60 |
11:31:35 |
128 |
557.60 |
11:31:35 |
430 |
557.80 |
11:38:32 |
610 |
557.80 |
11:38:32 |
101 |
557.20 |
11:50:45 |
916 |
557.20 |
11:50:45 |
937 |
557.40 |
12:02:24 |
1014 |
557.00 |
12:06:07 |
962 |
557.80 |
12:17:00 |
934 |
557.40 |
12:23:56 |
390 |
559.20 |
12:41:04 |
249 |
559.20 |
12:41:04 |
946 |
559.40 |
12:43:09 |
908 |
560.40 |
12:46:03 |
1016 |
560.80 |
12:57:42 |
1081 |
560.20 |
13:06:37 |
480 |
559.00 |
13:15:06 |
544 |
559.00 |
13:15:06 |
939 |
559.80 |
13:20:08 |
340 |
560.40 |
13:30:24 |
907 |
560.80 |
13:33:39 |
298 |
560.60 |
13:41:51 |
710 |
560.60 |
13:41:51 |
22 |
560.40 |
13:50:01 |
964 |
560.40 |
13:50:01 |
975 |
560.60 |
13:57:33 |
965 |
560.20 |
14:02:05 |
1007 |
560.40 |
14:11:38 |
716 |
560.60 |
14:20:15 |
177 |
560.60 |
14:20:15 |
183 |
560.60 |
14:23:20 |
986 |
560.80 |
14:25:33 |
546 |
562.00 |
14:30:54 |
273 |
562.00 |
14:30:54 |
117 |
562.00 |
14:30:54 |
982 |
563.20 |
14:31:50 |
675 |
563.00 |
14:32:00 |
272 |
563.00 |
14:32:00 |
798 |
564.80 |
14:35:33 |
172 |
564.80 |
14:35:33 |
892 |
565.20 |
14:37:04 |
724 |
563.40 |
14:39:19 |
180 |
563.40 |
14:39:19 |
700 |
563.40 |
14:44:12 |
269 |
563.40 |
14:44:12 |
945 |
563.80 |
14:52:57 |
920 |
563.00 |
14:57:48 |
175 |
563.40 |
15:02:19 |
772 |
563.40 |
15:02:19 |
4 |
563.20 |
15:06:07 |
1042 |
563.20 |
15:06:44 |
989 |
563.00 |
15:10:43 |
930 |
563.00 |
15:16:14 |
206 |
563.00 |
15:20:46 |
700 |
563.00 |
15:20:46 |
131 |
563.00 |
15:20:46 |
534 |
562.80 |
15:22:27 |
329 |
562.80 |
15:22:27 |
996 |
562.60 |
15:25:14 |
1077 |
563.00 |
15:31:05 |
978 |
563.00 |
15:32:23 |
828 |
563.40 |
15:36:21 |
220 |
563.40 |
15:36:34 |
1039 |
563.60 |
15:39:21 |
935 |
564.20 |
15:44:30 |
800 |
563.80 |
15:47:10 |
196 |
563.80 |
15:47:10 |
4 |
563.40 |
15:53:13 |
588 |
563.40 |
15:53:13 |
412 |
563.40 |
15:53:13 |
145 |
563.20 |
15:54:26 |
413 |
563.20 |
15:54:26 |
326 |
563.20 |
15:54:26 |
750 |
563.60 |
15:58:09 |
983 |
563.60 |
16:02:10 |
948 |
563.40 |
16:03:48 |
1089 |
563.00 |
16:07:14 |
500 |
562.80 |
16:11:10 |
551 |
562.80 |
16:11:10 |
824 |
561.80 |
16:17:40 |
212 |
561.80 |
16:17:40 |
940 |
561.60 |
16:17:40 |
600 |
561.00 |
16:20:51 |
277 |
561.20 |
16:23:10 |
531 |
561.20 |
16:23:21 |