Rightmove Plc Transaction in Own Shares
August 23 2021 - 12:01PM
UK Regulatory
TIDMRMV
23 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
707.952p. The highest price paid per share was 709.800p and the lowest price
paid per share was 704.600p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,628,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,593,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
798 708.00 08:18:25
186 708.60 08:22:46
585 707.60 08:25:39
41 707.60 08:25:39
198 707.60 08:25:39
479 705.00 09:00:01
419 705.00 09:00:01
807 704.60 09:22:53
928 705.60 09:45:27
748 706.20 10:06:13
336 706.60 10:25:31
555 706.60 10:25:31
106 706.80 10:57:50
677 706.80 10:57:50
802 705.80 11:08:42
760 705.60 11:35:31
763 707.40 12:12:13
825 709.60 12:30:43
868 709.80 12:45:41
186 708.80 12:48:36
78 708.80 12:51:42
728 708.80 12:51:42
799 709.00 12:59:47
3 708.80 13:00:41
809 708.80 13:00:41
576 709.60 13:07:18
322 709.60 13:07:18
750 709.80 13:16:01
547 709.60 13:16:01
275 709.60 13:16:01
11 709.80 13:32:05
778 709.80 13:32:05
350 709.80 13:32:05
803 709.60 13:32:52
828 709.80 13:43:43
863 709.80 13:52:52
831 709.60 13:52:52
353 709.20 13:59:01
353 709.20 13:59:01
148 709.20 13:59:01
317 709.80 14:01:48
482 709.80 14:01:48
876 709.80 14:08:47
833 709.60 14:19:57
6 709.60 14:19:57
741 709.60 14:26:20
94 709.60 14:26:20
805 709.60 14:29:06
484 709.40 14:29:06
339 709.40 14:29:07
62 709.40 14:29:08
810 708.40 14:31:11
843 708.40 14:33:12
109 708.40 14:33:12
703 708.40 14:33:12
819 708.40 14:35:56
912 709.00 14:40:22
350 709.00 14:40:22
311 709.00 14:40:22
152 709.00 14:40:22
900 709.20 14:45:48
859 709.20 14:47:02
621 709.40 14:51:44
301 709.40 14:51:44
847 709.20 14:51:47
635 709.00 14:51:49
196 709.00 14:51:49
761 708.80 14:53:10
747 708.60 14:56:01
114 708.20 14:58:05
760 708.20 14:58:05
665 708.00 14:58:17
210 708.00 14:58:17
734 708.00 15:02:57
176 708.00 15:02:57
880 707.80 15:03:27
760 707.80 15:06:42
391 708.00 15:09:12
532 708.00 15:09:12
928 707.80 15:09:12
137 707.80 15:14:53
624 707.80 15:14:53
823 707.20 15:16:00
350 707.80 15:21:46
228 707.80 15:21:46
309 707.80 15:23:02
515 707.80 15:23:02
782 707.60 15:24:03
813 707.60 15:29:10
93 707.40 15:29:55
900 707.80 15:35:03
880 707.80 15:35:38
782 707.80 15:40:17
350 707.80 15:40:17
480 707.80 15:40:17
833 707.80 15:45:03
880 707.60 15:45:50
354 707.40 15:48:55
273 707.40 15:48:55
283 707.40 15:48:55
354 707.20 15:51:02
471 707.20 15:51:58
56 707.00 15:54:34
479 707.00 15:54:34
345 707.00 15:54:34
258 706.60 15:58:25
568 706.60 15:58:25
915 706.40 16:00:02
521 706.80 16:02:06
565 706.60 16:02:10
189 706.60 16:02:10
973 707.00 16:08:12
755 707.00 16:08:12
258 706.80 16:08:13
351 706.80 16:08:21
29 706.80 16:08:21
240 706.80 16:08:22
746 706.60 16:10:32
863 706.40 16:13:32
786 706.40 16:16:43
150 706.40 16:16:56
879 706.40 16:18:56
157 706.40 16:19:56
515 706.40 16:19:56
133 706.40 16:19:56
11 706.40 16:20:56
122 706.40 16:20:56
14 706.40 16:20:56
267 706.40 16:20:56
345 706.40 16:20:56
857 706.20 16:21:36
1 706.00 16:23:59
801 706.20 16:24:05
END
(END) Dow Jones Newswires
August 23, 2021 12:01 ET (16:01 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
