ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,670.53
2.31%
Dow Jones
43,221.55
1.65%
Brent Oil
81.68
2.48%
Bitcoin
100,323.84
3.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Rize Pet Care UCITS ETF USD Acc ETF (PETZ) Quote

Rize Pet Care UCITS ETF USD Acc ETF

Rize Pet Care UCITS ETF USD Acc ETF (PETZ)

Rize Pet Care UCITS ETF - USD Acc ETF
TDH Holdings Inc
3.695
0.00
(0.00%)
Closed January 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.695
Bid
3.6875
Ask
3.7025
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.695
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETZ Latest News

More News

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

December 13 2023
PR Newswire (US)

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

December 13 2023
UK Regulatory

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

December 12 2023
UK Regulatory

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

December 12 2023
PR Newswire (US)

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

December 11 2023
UK Regulatory

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

December 11 2023
PR Newswire (US)

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

December 07 2023
PR Newswire (US)

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

December 07 2023
UK Regulatory

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

December 06 2023
UK Regulatory

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

December 06 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.50
(81.04%)
4.78M
SLXNSilexion Therapeutics Corporation
$ 2.55
(63.46%)
7.75M
SOBRSOBR Safe Inc
$ 1.17
(31.46%)
2.77M
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.93k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2697
(16.10%)
28.51M
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
SVMHSRIVARU Holding Ltd
$ 0.7301
(-20.32%)
1.28M
LUXHLuxUrban Hotels Inc
$ 0.5699
(-17.18%)
248.81k
RIMEAlgorhythm Holdings Inc
$ 0.0426
(-15.14%)
20.27M
AMIXAutonomix Medical Inc
$ 2.60
(-14.47%)
220.67k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2697
(16.10%)
28.51M
RIMEAlgorhythm Holdings Inc
$ 0.0426
(-15.14%)
20.27M
ACONAclarion Inc
$ 0.0468
(10.12%)
9.67M
SLXNSilexion Therapeutics Corporation
$ 2.55
(63.46%)
7.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0628
(-2.79%)
7.44M

Discussion

View Full Feed
bas2020 bas2020 1 minute ago
I guess your bosses misinformed you...
NWBO
gshores gshores 1 minute ago
You nailed it!! They are here for their own personal benefit or their bosses! Twisting, manipulating and slandering is their game plan!

Spzi will do great!
SPZI
damAcon1 damAcon1 2 minutes ago
I wish they would add before/after muscle mass measurements to their Diabetes and Weight Loss testing parameters.

I would also be interested to see if they can somehow get involved in testing their GLP-1 pill to help treat addiction:

https://pennstatehealthnews.org/202
GLP
The Great Pumpkin The Great Pumpkin 2 minutes ago
Form 4’s coming? There you go again trying to have it both ways. You said they can’t buy stock if there is something material in the works, so if we see form 4’s it will be a clear sign they have nothing brewing on the near term horizon.

#scam
LWLG
KVM KVM 2 minutes ago
???
VERI
newlevel87 newlevel87 2 minutes ago
Lots of time wasted on a board that some folks are headed the wrong way.... drown out the noise, always trash until they are not..... I will make money here regardless..$$$$ seen to many times !!!!
TKMO
BDEZ BDEZ 3 minutes ago
GRLF
GRLF
trunkmonk trunkmonk 3 minutes ago
XRP is for you and me, I think Saylor should buy some instead of BTC, but I dont care if he does or not.
BTCUSD
BDEZ BDEZ 3 minutes ago
DPLS
DPLS
JonDoe1 JonDoe1 3 minutes ago
You missed the point as always B Squad.
AABB
BDEZ BDEZ 4 minutes ago
PEPE
TheSprinx TheSprinx 4 minutes ago

Well this POS won't be shorting HBML anymore! Lol 

HMBL
StockJumper25 StockJumper25 5 minutes ago
I am sure that Alan Lowe would take his call, but then hand over to the techies like Retort and Yeung (VP's) for due diligence on any additional convo's.
LWLG
m0n m0n 5 minutes ago
unless FINRA says otherwise on day 10

All other U.S. markets trading the stock must observe the trading halt as well, includ
TWOH
Hardazoak Hardazoak 5 minutes ago
Benny made many of us investors extremely wealthy. He will do it again, 8 dollar land here we come. Can't wait.
AABB
ThreePuttPhil ThreePuttPhil 5 minutes ago
Really, is there now one who is looking at tdrk?
Really?
TDRK
valleybenedetto valleybenedetto 5 minutes ago
https://www.benzinga.com/24/11/42066302/djt-elon-musks-x-corp-reverse-merger-bkkt
DJT
BDEZ BDEZ 6 minutes ago
DOGE
BDEZ BDEZ 6 minutes ago
BTC
CashCowMoo CashCowMoo 6 minutes ago
Nevermind I found it.
935,894 in the float, but that is from 5 months ago. Dount it has changed too much, but the PPS was a lot higher earlier in the year then looks like someone sold off or something to drop it.
SBUM
BDEZ BDEZ 6 minutes ago
XRP
The Great Pumpkin The Great Pumpkin 7 minutes ago
You sound deranged and delusional. Will just leave it at that and see who’s correct 6 months from now.

#scam
LWLG
Hardazoak Hardazoak 7 minutes ago
They don't need to, that's why they are a pinksheet, not required.
AABB
crazy horse 0 crazy horse 0 7 minutes ago
Thanks

I will log in to my account and let you know later.
RITE

Your Recent History

LSE
PETZ
Rize Pet Care UCITS ETF ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads