Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,984 |
|
|||||
| News | - | ||||||
| Day High | 1.38 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.58% | 1.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.28 | 1.38 | 1.37 | 1.378 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 8,984 | $ 1.32 | $ 11,852 | - | 0.95 - 2.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 106 | $ 1.37 | USD |
TDH Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.14M | 10.32M | - | 3.1M | 804k | 0.08 | 17.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TDH News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.39 | 1.25 | 1.33 | 4,434 | 0.10 | 7.87% |
| 1 Month | 1.28 | 1.44 | 1.25 | 1.32 | 4,981 | 0.09 | 7.03% |
| 3 Months | 1.28 | 1.44 | 1.10 | 1.23 | 11,887 | 0.09 | 7.03% |
| 6 Months | 1.15 | 1.5499 | 1.00 | 1.22 | 17,928 | 0.22 | 19.13% |
| 1 Year | 2.63 | 2.64 | 0.95 | 1.49 | 40,111 | -1.26 | -47.91% |
| 3 Years | 1.27 | 14.52 | 0.14 | 1.75 | 2,617,765 | 0.10 | 7.87% |
| 5 Years | 1.05 | 14.52 | 0.14 | 1.73 | 1,626,087 | 0.32 | 30.48% |
TDH Description
| TDH Holdings Inc is engaged in producing pet food for pet owners in China and other regions. The products of the company include dry food, wet food and treats for both dogs and cats as well as includes dry meat treats, pet biscuits, canned food and other products such as non-food items like dog leashes and pet toys under multiple brands in various geographical markets. The company's line of products includes Pet chews, Dried pet snacks, Wet canned pet foods, Dental health snack foods and Baked pet biscuits. It markets and sells its products under various brand names such as Pet Cuisine, Hum and Cheer, Like, TDH, Tiandihui, Dog Zone Sasami and others. The company operates through the business of manufacturing and selling pet food and restaurant operations. |
