Tdh Holdings, Inc. Stock Price - PETZ

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tdh Holdings, Inc. PETZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -6.11% 4.3 4.57 4.275 4.56 4.58 20:00:00
Bid Price Ask Price Spread Spread % News
4.25 5.5 1.25 22.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
172 88,352 $ 4.4110 $ 389.72k 79.05k 3.17 - 31.75
Last Trade Time Type Quantity Stock Price Currency
16:00:01 1 $4.29 USD

Tdh Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.52M 9.42M $ 115.11k 0.01 526.00 4.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.00%

more financials information »

Tdh Holdings, Inc. News

Date Time Source News Article
4/30/201818:10Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/30/201817:07PR Newswire (US)TDH Holdings, Inc. Reports Fiscal Year 2017 Financial..
12/22/201716:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/22/201708:00PR Newswire (US)TDH Holdings, Inc. Reports Financial Results for the First..
9/28/201708:00PR Newswire (US)TDH Holdings, Inc. Announces Full Exercise of the..
9/26/201706:30PR Newswire (US)TDH Holdings, Inc. Announces Closing of Initial Public..
9/21/201710:19PR Newswire (US)TDH Holdings, Inc. Announces Pricing of Initial Public..

Latest PETZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PETZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.235.864.2755.105311k348k174k-0.93-17.78%
1 Month4.555.864.2755.115311k348k99k-0.25-5.49%
3 Months4.525.863.174.54357k378k84k-0.22-4.87%
6 Months6.
1 Year6.7531.753.179.04655k3M146k-2.45-36.30%
3 Years6.7531.753.179.04655k3M146k-2.45-36.30%
5 Years6.7531.753.179.04655k3M146k-2.45-36.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 11:29:48