Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

357.30

6.20

(1.77%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:18-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:18	353.8	294	AT	353.5	353.8	Buy		1,350,753	2451	LSE
11:18:01	353.7	608	AT	353.7	353.8	Sell		1,350,459	2450	LSE
11:18:01	353.7	13	AT	353.7	353.8	Sell		1,349,851	2449	LSE
11:17:55	353.7	18	AT	353.7	353.9	Sell		1,349,838	2448	LSE
11:17:40	353.8	514	AT	353.8	354.0	Sell		1,349,820	2447	LSE
11:17:40	353.8	329	AT	353.8	354.1	Sell		1,349,306	2446	LSE
11:17:38	354.0	200	AT	354.0	354.2	Sell		1,348,977	2445	LSE
11:17:38	354.0	183	AT	354.0	354.2	Sell		1,348,777	2444	LSE
11:17:38	354.1	24	AT	354.1	354.2	Sell		1,348,594	2443	LSE
11:17:36	354.1	7	AT	354.1	354.2	Sell		1,348,570	2442	LSE
11:17:36	354.0	65	AT	354.0	354.2	Sell		1,348,563	2441	LSE
11:17:36	354.0	29	AT	354.0	354.2	Sell		1,348,498	2440	LSE
11:17:35	354.1	26	O	354.0	354.3	Sell		1,348,469	2439	LSE
11:17:32	354.105	10000	O	354.0	354.3	Sell		1,348,443	2438	LSE
11:16:37	354.2	390	AT	354.0	354.2	Buy		1,338,443	2437	LSE
11:16:37	354.2	477	AT	354.0	354.2	Buy		1,338,053	2436	LSE
11:16:37	354.1	204	AT	354.0	354.1	Buy		1,337,576	2435	LSE
11:16:37	354.1	160	AT	354.0	354.1	Buy		1,337,372	2434	LSE
11:16:32	354.0	443	AT	353.8	354.0	Buy		1,337,212	2433	LSE
11:16:32	354.0	469	AT	353.8	354.0	Buy		1,336,769	2432	LSE
11:16:32	354.0	216	AT	353.8	354.0	Buy		1,336,300	2431	LSE
11:16:27	353.8	426	AT	353.6	353.8	Buy		1,336,084	2430	LSE
11:15:54	353.1	10	AT	353.1	353.4	Sell		1,335,658	2429	LSE
11:15:54	353.1	21	AT	353.1	353.4	Sell		1,335,648	2428	LSE
11:15:54	353.1	679	AT	353.1	353.4	Sell		1,335,627	2427	LSE
11:15:54	353.1	825	AT	353.1	353.5	Sell		1,334,948	2426	LSE
11:15:54	353.2	299	AT	353.2	353.6	Sell		1,334,123	2425	LSE
11:15:54	353.2	28	AT	353.2	353.6	Sell		1,333,824	2424	LSE
11:15:53	353.3	268	AT	353.1	353.3	Buy		1,333,796	2423	LSE
11:15:53	353.3	249	AT	353.1	353.3	Buy		1,333,528	2422	LSE
11:15:53	353.2	225	AT	352.9	353.2	Buy		1,333,279	2421	LSE
11:15:53	353.2	261	AT	352.9	353.2	Buy		1,333,054	2420	LSE
11:15:37	353.2	19	O	352.9	353.2	Buy		1,332,793	2419	LSE
11:15:31	353.189	28	O	352.9	353.2	Buy		1,332,774	2418	LSE
11:14:53	353.1	248	AT	352.9	353.1	Buy		1,332,746	2417	LSE
11:14:50	353.1	1210	AT	352.9	353.1	Buy		1,332,498	2416	LSE
11:14:50	353.0	233	AT	352.8	353.0	Buy		1,331,288	2415	LSE
11:14:27	353.0	583	AT	353.0	353.1	Sell		1,331,055	2414	LSE
11:14:27	353.0	114	AT	353.0	353.1	Sell		1,330,472	2413	LSE
11:14:27	353.0	673	AT	353.0	353.2	Sell		1,330,358	2412	LSE
11:14:27	353.0	27	AT	353.0	353.2	Sell		1,329,685	2411	LSE
11:13:48	353.25	290	O	353.0	353.3	Buy		1,329,658	2410	LSE
11:13:45	353.077	926	O	353.0	353.3	Sell		1,329,368	2409	LSE
11:13:42	353.1	118	AT	353.1	353.4	Sell		1,328,442	2408	LSE
11:13:42	353.1	242	AT	353.1	353.4	Sell		1,328,324	2407	LSE
11:13:34	353.2	148	AT	353.2	353.4	Sell		1,328,082	2406	LSE
11:13:24	353.277	250	O	353.2	353.5	Sell		1,327,934	2405	LSE
11:13:15	353.219	334	O	353.2	353.5	Sell		1,327,684	2404	LSE
11:13:09	353.3	892	AT	353.1	353.3	Buy		1,327,350	2403	LSE
11:13:09	353.3	37	AT	353.1	353.3	Buy		1,326,458	2402	LSE
11:13:08	353.2	269	AT	353.0	353.2	Buy		1,326,421	2401	LSE

ARch Biopartners (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions