We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:27 | 353.9 | 223 | AT | 353.9 | 354.2 | Sell | 1,305,677 | 2351 | LSE | |
11:07:08 | 354.1 | 71 | AT | 354.1 | 354.3 | Sell | 1,305,454 | 2350 | LSE | |
11:07:08 | 354.1 | 1098 | AT | 354.1 | 354.3 | Sell | 1,305,383 | 2349 | LSE | |
11:06:54 | 354.32 | 797 | O | 354.1 | 354.5 | Buy | 1,304,285 | 2348 | LSE | |
11:06:40 | 354.3 | 1 | AT | 354.1 | 354.3 | Buy | 1,303,488 | 2347 | LSE | |
11:06:32 | 354.34 | 698 | O | 354.1 | 354.3 | Buy | 1,303,487 | 2346 | LSE | |
11:05:55 | 354.36 | 1759 | O | 354.1 | 354.4 | Buy | 1,302,789 | 2345 | LSE | |
11:05:53 | 354.2 | 30 | AT | 354.2 | 354.5 | Sell | 1,301,030 | 2344 | LSE | |
11:05:53 | 354.2 | 120 | AT | 354.2 | 354.5 | Sell | 1,301,000 | 2343 | LSE | |
11:05:53 | 354.2 | 112 | AT | 354.2 | 354.6 | Sell | 1,300,880 | 2342 | LSE | |
11:05:46 | 354.3 | 179 | AT | 354.3 | 354.7 | Sell | 1,300,768 | 2341 | LSE | |
11:05:46 | 354.3 | 27 | AT | 354.3 | 354.7 | Sell | 1,300,589 | 2340 | LSE | |
11:05:46 | 354.3 | 231 | AT | 354.3 | 354.7 | Sell | 1,300,562 | 2339 | LSE | |
11:05:46 | 354.4 | 32 | AT | 354.4 | 354.7 | Sell | 1,300,331 | 2338 | LSE | |
11:05:46 | 354.4 | 14 | AT | 354.4 | 354.7 | Sell | 1,300,299 | 2337 | LSE | |
11:05:39 | 354.6 | 15 | AT | 354.4 | 354.6 | Buy | 1,300,285 | 2336 | LSE | |
11:05:39 | 354.6 | 89 | AT | 354.4 | 354.6 | Buy | 1,300,270 | 2335 | LSE | |
11:05:39 | 354.6 | 78 | AT | 354.4 | 354.6 | Buy | 1,300,181 | 2334 | LSE | |
11:05:39 | 354.6 | 89 | AT | 354.4 | 354.6 | Buy | 1,300,103 | 2333 | LSE | |
11:05:39 | 354.5 | 28 | AT | 354.5 | 354.6 | Sell | 1,300,014 | 2332 | LSE | |
11:05:39 | 354.5 | 229 | AT | 354.5 | 354.6 | Sell | 1,299,986 | 2331 | LSE | |
11:05:39 | 354.6 | 178 | AT | 354.6 | 354.7 | Sell | 1,299,757 | 2330 | LSE | |
11:05:39 | 354.6 | 52 | AT | 354.4 | 354.6 | Buy | 1,299,579 | 2329 | LSE | |
11:05:39 | 354.6 | 121 | AT | 354.4 | 354.6 | Buy | 1,299,527 | 2328 | LSE | |
11:05:39 | 354.5 | 231 | AT | 354.5 | 354.6 | Sell | 1,299,406 | 2327 | LSE | |
11:05:39 | 354.5 | 409 | AT | 354.5 | 354.6 | Sell | 1,299,175 | 2326 | LSE | |
11:05:39 | 354.7 | 1061 | AT | 354.5 | 354.7 | Buy | 1,298,766 | 2325 | LSE | |
11:05:39 | 354.6 | 271 | AT | 354.5 | 354.6 | Buy | 1,297,705 | 2324 | LSE | |
11:05:39 | 354.7 | 145 | AT | 354.5 | 354.7 | Buy | 1,297,434 | 2323 | LSE | |
11:05:39 | 354.7 | 417 | AT | 354.5 | 354.7 | Buy | 1,297,289 | 2322 | LSE | |
11:05:39 | 354.6 | 728 | AT | 354.4 | 354.6 | Buy | 1,296,872 | 2321 | LSE | |
11:05:39 | 354.6 | 1206 | AT | 354.4 | 354.6 | Buy | 1,296,144 | 2320 | LSE | |
11:05:38 | 354.3 | 245 | AT | 354.2 | 354.3 | Buy | 1,294,938 | 2319 | LSE | |
11:05:38 | 354.3 | 137 | AT | 354.1 | 354.3 | Buy | 1,294,693 | 2318 | LSE | |
11:05:38 | 354.3 | 563 | AT | 354.1 | 354.3 | Buy | 1,294,556 | 2317 | LSE | |
11:05:30 | 354.1 | 165 | AT | 354.1 | 354.4 | Sell | 1,293,993 | 2316 | LSE | |
11:05:30 | 354.1 | 237 | AT | 354.1 | 354.4 | Sell | 1,293,828 | 2315 | LSE | |
11:05:19 | 354.1 | 145 | AT | 353.9 | 354.1 | Buy | 1,293,591 | 2314 | LSE | |
11:05:19 | 354.1 | 242 | AT | 353.9 | 354.1 | Buy | 1,293,446 | 2313 | LSE | |
11:05:18 | 354.0 | 268 | AT | 353.8 | 354.0 | Buy | 1,293,204 | 2312 | LSE | |
11:05:18 | 353.9 | 20 | AT | 353.8 | 353.9 | Buy | 1,292,936 | 2311 | LSE | |
11:05:18 | 353.8 | 370 | AT | 353.8 | 353.9 | Sell | 1,292,916 | 2310 | LSE | |
11:05:18 | 353.8 | 219 | AT | 353.6 | 353.8 | Buy | 1,292,546 | 2309 | LSE | |
11:05:18 | 353.8 | 214 | AT | 353.6 | 353.8 | Buy | 1,292,327 | 2308 | LSE | |
11:05:18 | 353.7 | 700 | AT | 353.7 | 353.8 | Sell | 1,292,113 | 2307 | LSE | |
11:05:18 | 353.7 | 523 | AT | 353.6 | 353.7 | Buy | 1,291,413 | 2306 | LSE | |
11:05:18 | 353.7 | 302 | AT | 353.7 | 353.9 | Sell | 1,290,890 | 2305 | LSE | |
11:05:18 | 353.7 | 241 | AT | 353.7 | 353.9 | Sell | 1,290,588 | 2304 | LSE | |
11:05:18 | 353.7 | 232 | AT | 353.7 | 353.9 | Sell | 1,290,347 | 2303 | LSE | |
11:05:18 | 353.7 | 59 | AT | 353.7 | 353.9 | Sell | 1,290,115 | 2302 | LSE | |
11:04:40 | 353.8 | 5 | AT | 353.8 | 354.1 | Sell | 1,290,056 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions