Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:58-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:51	350.18	566	O	350.0	350.3	Buy		986,912	1551	LSE
08:58:27	350.3	208	AT	350.3	350.5	Sell		986,346	1550	LSE
08:58:27	350.3	837	AT	350.3	350.5	Sell		986,138	1549	LSE
08:58:27	350.3	1	AT	350.3	350.5	Sell		985,301	1548	LSE
08:58:27	350.3	24	AT	350.3	350.5	Sell		985,300	1547	LSE
08:58:19	350.6	69	AT	350.6	350.9	Sell		985,276	1546	LSE
08:58:19	350.6	138	AT	350.6	350.9	Sell		985,207	1545	LSE
08:57:54	350.6	207	O	350.6	350.9	Sell		985,069	1544	LSE
08:57:30	350.7	844	AT	350.7	351.0	Sell		984,862	1543	LSE
08:57:30	350.7	253	AT	350.7	351.0	Sell		984,018	1542	LSE
08:57:30	350.7	23	AT	350.7	351.0	Sell		983,765	1541	LSE
08:56:27	351.2	294	AT	351.2	351.4	Sell		983,742	1540	LSE
08:56:04	351.3	146	AT	351.3	351.6	Sell		983,448	1539	LSE
08:55:35	351.5	286	AT	351.5	351.7	Sell		983,302	1538	LSE
08:55:35	351.5	244	AT	351.5	351.9	Sell		983,016	1537	LSE
08:55:35	351.5	436	AT	351.5	351.9	Sell		982,772	1536	LSE
08:55:35	351.5	291	AT	351.5	351.9	Sell		982,336	1535	LSE
08:55:35	351.6	213	AT	351.6	352.0	Sell		982,045	1534	LSE
08:55:17	351.8	498	AT	351.8	352.0	Sell		981,832	1533	LSE
08:55:17	351.8	13	AT	351.8	352.0	Sell		981,334	1532	LSE
08:55:17	351.9	2030	AT	351.8	351.9	Buy		981,321	1531	LSE
08:55:17	351.9	955	AT	351.8	351.9	Buy		979,291	1530	LSE
08:55:14	351.8	654	AT	351.8	352.1	Sell		978,336	1529	LSE
08:55:14	351.8	622	AT	351.8	352.1	Sell		977,682	1528	LSE
08:54:30	352.0	1216	AT	351.6	352.0	Buy		977,060	1527	LSE
08:54:30	352.0	213	AT	351.6	352.0	Buy		975,844	1526	LSE
08:54:25	351.9	338	AT	351.7	351.9	Buy		975,631	1525	LSE
08:54:25	351.9	700	AT	351.6	351.9	Buy		975,293	1524	LSE
08:54:25	351.9	179	AT	351.6	351.9	Buy		974,593	1523	LSE
08:54:25	351.9	350	AT	351.6	351.9	Buy		974,414	1522	LSE
08:54:25	351.9	171	AT	351.6	351.9	Buy		974,064	1521	LSE
08:54:25	351.8	248	AT	351.6	351.8	Buy		973,893	1520	LSE
08:54:25	351.8	383	AT	351.6	351.8	Buy		973,645	1519	LSE
08:54:25	351.8	107	AT	351.6	351.8	Buy		973,262	1518	LSE
08:54:25	351.7	27	AT	351.6	351.7	Buy		973,155	1517	LSE
08:53:40	351.6	16	AT	351.3	351.6	Buy		973,128	1516	LSE
08:53:40	351.3	1042	AT	351.3	351.6	Sell		973,112	1515	LSE
08:53:40	351.4	30	AT	351.4	351.6	Sell		972,070	1514	LSE
08:53:35	351.6	229	AT	351.6	351.9	Sell		972,040	1513	LSE
08:53:21	351.9	408	AT	351.6	351.9	Buy		971,811	1512	LSE
08:53:21	351.9	247	AT	351.6	351.9	Buy		971,403	1511	LSE
08:53:21	351.7	249	AT	351.5	351.7	Buy		971,156	1510	LSE
08:52:38	351.5	247	AT	351.2	351.5	Buy		970,907	1509	LSE
08:52:38	351.5	550	AT	351.2	351.5	Buy		970,660	1508	LSE
08:52:04	351.4	838	AT	351.3	351.4	Buy		970,110	1507	LSE
08:52:04	351.4	380	AT	351.2	351.4	Buy		969,272	1506	LSE
08:52:04	351.4	114	AT	351.2	351.4	Buy		968,892	1505	LSE
08:52:04	351.3	94	AT	351.1	351.3	Buy		968,778	1504	LSE
08:52:04	351.3	214	AT	351.1	351.3	Buy		968,684	1503	LSE
08:49:56	351.2	48	AT	351.2	351.4	Sell		968,470	1502	LSE
08:49:56	351.2	50	AT	351.2	351.4	Sell		968,422	1501	LSE

Toho Titanium (PK)

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions