Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:52-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:31	352.3	2555	AT	352.3	352.5	Sell		1,159,102	1901	LSE
09:52:31	352.3	1504	AT	352.3	352.5	Sell		1,156,547	1900	LSE
09:52:31	352.4	3674	AT	352.4	352.7	Sell		1,155,043	1899	LSE
09:50:07	352.5	30	O	352.5	353.1	Sell		1,151,369	1898	LSE
09:49:12	352.9	9	AT	352.7	352.9	Buy		1,151,339	1897	LSE
09:49:02	352.8	576	AT	352.8	353.1	Sell		1,151,330	1896	LSE
09:49:02	352.8	27	AT	352.8	353.1	Sell		1,150,754	1895	LSE
09:49:02	352.9	297	AT	352.9	353.2	Sell		1,150,727	1894	LSE
09:49:02	352.9	593	AT	352.9	353.2	Sell		1,150,430	1893	LSE
09:49:00	353.0	745	AT	353.0	353.2	Sell		1,149,837	1892	LSE
09:49:00	353.1	5	AT	353.1	353.4	Sell		1,149,092	1891	LSE
09:48:47	353.3	97	AT	353.1	353.3	Buy		1,149,087	1890	LSE
09:48:02	353.3	416	AT	353.2	353.3	Buy		1,148,990	1889	LSE
09:48:02	353.3	608	AT	353.2	353.3	Buy		1,148,574	1888	LSE
09:48:01	353.2	55	AT	353.0	353.2	Buy		1,147,966	1887	LSE
09:47:37	353.1	376	AT	353.1	353.5	Sell		1,147,911	1886	LSE
09:47:37	353.1	33	AT	353.1	353.5	Sell		1,147,535	1885	LSE
09:47:34	353.2	1213	AT	352.8	353.2	Buy		1,147,502	1884	LSE
09:47:34	353.1	1213	AT	352.8	353.1	Buy		1,146,289	1883	LSE
09:47:34	353.1	267	AT	352.8	353.1	Buy		1,145,076	1882	LSE
09:47:34	353.0	451	AT	352.7	353.0	Buy		1,144,809	1881	LSE
09:47:34	353.0	1213	AT	352.7	353.0	Buy		1,144,358	1880	LSE
09:47:34	352.9	468	AT	352.6	352.9	Buy		1,143,145	1879	LSE
09:47:34	352.7	401	AT	352.2	352.7	Buy		1,142,677	1878	LSE
09:47:34	352.7	450	AT	352.2	352.7	Buy		1,142,276	1877	LSE
09:47:27	352.2	247	AT	352.2	352.5	Sell		1,141,826	1876	LSE
09:47:27	352.2	568	AT	352.2	352.5	Sell		1,141,579	1875	LSE
09:47:27	352.2	646	AT	352.2	352.5	Sell		1,141,011	1874	LSE
09:46:49	352.4	42	AT	352.2	352.4	Buy		1,140,365	1873	LSE
09:44:10	351.9	253	AT	351.4	351.9	Buy		1,140,323	1872	LSE
09:44:10	351.9	721	AT	351.4	351.9	Buy		1,140,070	1871	LSE
09:44:10	351.9	263	AT	351.4	351.9	Buy		1,139,349	1870	LSE
09:44:10	351.9	352	AT	351.4	351.9	Buy		1,139,086	1869	LSE
09:44:10	351.8	261	AT	351.3	351.8	Buy		1,138,734	1868	LSE
09:44:10	351.8	575	AT	351.3	351.8	Buy		1,138,473	1867	LSE
09:42:21	351.3	1125	AT	351.3	351.8	Sell		1,137,898	1866	LSE
09:42:21	351.3	92	AT	351.3	351.8	Sell		1,136,773	1865	LSE
09:42:21	351.4	1217	AT	351.4	351.8	Sell		1,136,681	1864	LSE
09:42:21	351.5	507	AT	351.5	351.9	Sell		1,135,464	1863	LSE
09:42:15	351.9	5	O	351.5	351.9	Buy		1,134,957	1862	LSE
09:41:33	351.6	463	AT	351.1	351.6	Buy		1,134,952	1861	LSE
09:41:33	351.6	237	AT	351.1	351.6	Buy		1,134,489	1860	LSE
09:41:33	351.6	29	AT	351.1	351.6	Buy		1,134,252	1859	LSE
09:41:33	351.6	424	AT	351.1	351.6	Buy		1,134,223	1858	LSE
09:41:33	351.6	247	AT	351.1	351.6	Buy		1,133,799	1857	LSE
09:41:33	351.4	407	AT	350.8	351.4	Buy		1,133,552	1856	LSE
09:41:33	351.4	34	AT	350.8	351.4	Buy		1,133,145	1855	LSE
09:40:26	351.3	213	AT	351.3	351.6	Sell		1,133,111	1854	LSE
09:39:43	351.6	607	AT	351.3	351.6	Buy		1,132,898	1853	LSE
09:39:42	351.6	21	AT	351.4	351.6	Buy		1,132,291	1852	LSE
09:38:57	352.2	1587	AT	352.2	352.6	Sell		1,132,270	1851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions