PLUS1
8.00
1.00 (14.29%)
1.00 (14.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.29% | 8.00 | 7.00 | 8.00 | 7.00 | 7.00 | 09:06:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 10.00 | 4.00 | 40.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,754 | - | 6.50 - 23.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:56 | O | 3,000 | 8.44p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 610.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2020 | 14:25 | Alliance News |  ADVFN Interim Earnings Fall On Lower Than Expected.. |
| 3/25/2020 | 13:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Half-year Report |
| 1/29/2020 | 02:31 | ADVFN NewsWire | FreeFaucet.io cryptocurrency hub adds 1000 users a week |
| 1/24/2020 | 08:30 | UK Regulatory (RNS & others) | Online Blockchain PLC Holding(s) in Company |
| 12/23/2019 | 10:16 | UK Regulatory (RNS & others) | Online Blockchain PLC Result of AGM |
| 11/26/2019 | 13:14 | Alliance News | Online Blockchain Annual Loss Widens On "Turbulent" Year |
| 11/26/2019 | 12:14 | UK Regulatory (RNS & others) | Online Blockchain PLC Final Results |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.00 | 6.50 | 7.01 | 18,817 | 0.50 | 6.67% |
| 1 Month | 9.50 | 11.00 | 6.50 | 8.50 | 39,323 | -1.50 | -15.79% |
| 3 Months | 10.50 | 15.00 | 6.50 | 10.14 | 23,650 | -2.50 | -23.81% |
| 6 Months | 19.00 | 22.50 | 6.50 | 12.71 | 18,856 | -11.00 | -57.89% |
| 1 Year | 20.00 | 23.00 | 6.50 | 15.99 | 16,380 | -12.00 | -60.0% |
| 3 Years | 15.50 | 186.50 | 6.50 | 63.82 | 68,860 | -7.50 | -48.39% |
| 5 Years | 34.50 | 186.50 | 6.50 | 63.60 | 61,318 | -26.50 | -76.81% |
