PLUS1
15.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.00 | 17.00 | 4.00 | 23.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,198 | - | 6.50 - 23.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:53 | O | 749 | 14.25p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2020 | 08:05 | ADVFN NewsWire | Online Blockchain's Brazio Cryptocurrency Enters Next Stage.. |
| 5/19/2020 | 02:00 | RNS Non-Regulatory | Online Blockchain PLC Brazio Cryptocurrency - Next Stage of.. |
| 3/25/2020 | 14:25 | Alliance News |  ADVFN Interim Earnings Fall On Lower Than Expected.. |
| 3/25/2020 | 13:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Half-year Report |
| 1/29/2020 | 02:31 | ADVFN Crypto NewsWire | FreeFaucet.io cryptocurrency hub adds 1000 users a week |
| 1/24/2020 | 08:30 | UK Regulatory (RNS & others) | Online Blockchain PLC Holding(s) in Company |
| 12/23/2019 | 10:16 | UK Regulatory (RNS & others) | Online Blockchain PLC Result of AGM |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.00 | 15.00 | 12,772 | -0.50 | -3.23% |
| 1 Month | 14.50 | 15.50 | 14.00 | 14.80 | 6,013 | 0.50 | 3.45% |
| 3 Months | 8.50 | 19.00 | 8.50 | 14.89 | 17,259 | 6.50 | 76.47% |
| 6 Months | 13.50 | 19.00 | 6.50 | 11.97 | 20,265 | 1.50 | 11.11% |
| 1 Year | 19.50 | 23.00 | 6.50 | 14.87 | 17,373 | -4.50 | -23.08% |
| 3 Years | 14.50 | 186.50 | 6.50 | 62.69 | 66,012 | 0.50 | 3.45% |
| 5 Years | 34.50 | 186.50 | 6.50 | 62.46 | 59,884 | -19.50 | -56.52% |
