PLUS1
46.50
-3.50 (-7.0%)
-3.50 (-7.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.50 | -7.0% | 46.50 | 11:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 45.50 | 50.00 | 46.50 | 50.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.00 | 48.00 | 3.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 104 | 408,223 | - | 6.50 - 107.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:11 | O | 125,000 | 51.32p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2021 | 09:05 | UK Regulatory (RNS & others) | Online Blockchain PLC Issue of Equity |
| 1/07/2021 | 11:40 | UK Regulatory (RNS & others) | Online Blockchain PLC Second Price Monitoring Extn |
| 1/07/2021 | 11:36 | UK Regulatory (RNS & others) | Online Blockchain PLC Price Monitoring Extension |
| 1/07/2021 | 06:05 | UK Regulatory (RNS & others) | Online Blockchain PLC Second Price Monitoring Extn |
| 1/07/2021 | 06:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Price Monitoring Extension |
| 1/05/2021 | 08:30 | UK Regulatory (RNS & others) | Online Blockchain PLC Holding(s) in Company |
| 12/31/2020 | 09:01 | Alliance News |  Online Blockchain Notes Jump In Share Price Following Equity.. |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 76.50 | 45.50 | 56.36 | 1,207,686 | -25.00 | -34.97% |
| 1 Month | 22.50 | 107.50 | 22.50 | 63.99 | 1,245,218 | 24.00 | 106.67% |
| 3 Months | 17.00 | 107.50 | 17.00 | 60.87 | 424,190 | 29.50 | 173.53% |
| 6 Months | 14.50 | 107.50 | 12.00 | 56.22 | 239,539 | 32.00 | 220.69% |
| 1 Year | 10.00 | 107.50 | 6.50 | 53.36 | 139,707 | 36.50 | 365.0% |
| 3 Years | 95.00 | 112.50 | 6.50 | 51.81 | 66,051 | -48.50 | -51.05% |
| 5 Years | 29.50 | 186.50 | 6.50 | 59.92 | 87,294 | 17.00 | 57.63% |
