Online Blockchain Stock Price - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain OBC London Ordinary Share GB0006601479
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -7.41% 25 27 22 27 27 11:35:09
Bid Price Ask Price Spread Spread % News
22 25 3 12.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 39,570 24.5797p 9.73kp - 13.50 - 186.50
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 5,000 25.00p GBX
Industry Sector

Online Blockchain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Online Blockchain News

Date Time Source News Article
8/16/201806:19Alliance NewsOnline Blockchain To Invest USD100,000 In Crypto Gaming..
8/16/201802:00UK Regulatory (RNS & others)Online Blockchain PLC Investment
6/05/201809:00InvestorsHub NewsWireADVFN and Online Blockchain announce partnership in..
6/05/201806:53Alliance NewsOnline Blockchain, ADVFN Team On Brazio, New Cryptocurrency..
6/05/201803:30ADVFN NewsWireADVFN and Online Blockchain announce partnership in..
6/05/201802:00UK Regulatory (RNS & others)Online Blockchain PLC Corporate Update
5/02/201802:00UK Regulatory (RNS & others)Online Blockchain PLC Director/PDMR Shareholding

Online Blockchain Discussion Forums - OBC

No Forum Threads Found

Historical OBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.52228.54494k91k47k-6.5-20.63%
1 Month37.5412232.70581k108k31k-12.5-33.33%
3 Months46592239.0315172144k24k-21-45.65%
6 Months56.576.52247.7685172238k30k-31.5-55.75%
1 Year13.5186.513.573.34921723M140k11.585.19%
3 Years32186.513.572.9203703M110k-7-21.88%
5 Years19186.513.570.5662123M82k631.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 01:19:41