PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain | OBC | London | Ordinary Share | GB0006601479 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2 | -7.41% | 25 | 27 | 22 | 27 | 27 | 11:35:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 22 | 25 | 3 | 12.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 39,570 | 24.5797p | 9.73kp | - | 13.50 - 186.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 5,000 | 25.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 2.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/16/2018 | 06:19 | Alliance News |  Online Blockchain To Invest USD100,000 In Crypto Gaming.. |
| 8/16/2018 | 02:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Investment |
| 6/05/2018 | 09:00 | InvestorsHub NewsWire | ADVFN and Online Blockchain announce partnership in.. |
| 6/05/2018 | 06:53 | Alliance News | Online Blockchain, ADVFN Team On Brazio, New Cryptocurrency.. |
| 6/05/2018 | 03:30 | ADVFN NewsWire | ADVFN and Online Blockchain announce partnership in.. |
| 6/05/2018 | 02:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Corporate Update |
| 5/02/2018 | 02:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Director/PDMR Shareholding |
Online Blockchain Discussion Forums - OBC
Historical OBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.5 | 31.5 | 22 | 28.5449 | 4k | 91k | 47k | -6.5 | -20.63% |
| 1 Month | 37.5 | 41 | 22 | 32.7058 | 1k | 108k | 31k | -12.5 | -33.33% |
| 3 Months | 46 | 59 | 22 | 39.0315 | 172 | 144k | 24k | -21 | -45.65% |
| 6 Months | 56.5 | 76.5 | 22 | 47.7685 | 172 | 238k | 30k | -31.5 | -55.75% |
| 1 Year | 13.5 | 186.5 | 13.5 | 73.3492 | 172 | 3M | 140k | 11.5 | 85.19% |
| 3 Years | 32 | 186.5 | 13.5 | 72.9203 | 70 | 3M | 110k | -7 | -21.88% |
| 5 Years | 19 | 186.5 | 13.5 | 70.5662 | 12 | 3M | 82k | 6 | 31.58% |
