PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain | OBC | London | Ordinary Share | GB0006601479 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5 | -2.38% | 20.5 | 21 | 20.5 | 21 | 21 | 09:21:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20 | 21 | 1 | 4.76% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,240 | - | 17.50 - 112.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:05 | O | 300 | 20.92p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.78Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2018 | 10:07 | UK Regulatory (RNS & others) | Online Blockchain PLC Result of AGM |
| 11/21/2018 | 11:12 | UK Regulatory (RNS & others) | Online Blockchain PLC Director/PDMR Shareholding |
| 11/12/2018 | 09:21 | InvestorsHub NewsWire | PlusOneCoin increases momentum with listing on SouthXchange |
| 11/12/2018 | 05:45 | Alliance News |  Online Blockchain To Invest In Product Development As Swings.. |
| 11/12/2018 | 02:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Final Results |
| 10/18/2018 | 06:58 | InvestorsHub NewsWire | PlusOneCoin gets listing on CoinMarketCap |
| 10/10/2018 | 10:19 | InvestorsHub NewsWire | Brazio cryptocurrency lists on SouthXchange |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21 | 21.5 | 19.5 | 21.0659 | 4k | 65k | 13k | -0.5 | -2.38% |
| 1 Month | 22.5 | 23 | 19 | 21.6397 | 3k | 105k | 19k | -2 | -8.89% |
| 3 Months | 20.5 | 47.5 | 18.5 | 25.9523 | 200 | 252k | 34k | 0 | - |
| 6 Months | 41.5 | 59 | 17.5 | 29.7102 | 172 | 252k | 30k | -21 | -50.60% |
| 1 Year | 95.5 | 112.5 | 17.5 | 56.9502 | 172 | 263k | 40k | -75 | -78.53% |
| 3 Years | 29.5 | 186.5 | 13.5 | 69.6633 | 70 | 3M | 95k | -9 | -30.51% |
| 5 Years | 15 | 186.5 | 13.5 | 67.6687 | 12 | 3M | 77k | 5.5 | 36.67% |
