PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.00 | 58.82% | 13.50 | 15.00 | 8.50 | 8.50 | 8.50 | 11:27:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.00 | 15.00 | 3.00 | 20.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 149,863 | - | 8.50 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:12 | O | 1,588 | 13.04p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.17Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/23/2019 | 10:16 | UK Regulatory (RNS & others) | Online Blockchain PLC Result of AGM |
| 11/26/2019 | 13:14 | Alliance News |  Online Blockchain Annual Loss Widens On "Turbulent" Year |
| 11/26/2019 | 12:14 | UK Regulatory (RNS & others) | Online Blockchain PLC Final Results |
| 10/22/2019 | 02:00 | InvestorsHub NewsWire | Online Blockchain Announces Rapid Expansion of its.. |
| 10/08/2019 | 02:00 | PR Newswire (US) | View Online Content and Get Rewarded With Cryptocurrency on.. |
| 10/01/2019 | 02:01 | UK Regulatory (RNS & others) | Online Blockchain PLC Holding(s) in Company |
| 9/17/2019 | 02:26 | PR Newswire (US) | Chocolate Not Drugs the Future of Bitcoin Commerce |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 15.00 | 8.50 | 8.55 | 17,224 | 3.00 | 28.57% |
| 1 Month | 14.00 | 15.50 | 8.50 | 11.40 | 16,362 | -0.50 | -3.57% |
| 3 Months | 22.00 | 22.50 | 8.50 | 14.76 | 16,328 | -8.50 | -38.64% |
| 6 Months | 21.00 | 23.00 | 8.50 | 18.01 | 15,075 | -7.50 | -35.71% |
| 1 Year | 28.00 | 29.00 | 8.50 | 19.82 | 16,448 | -14.50 | -51.79% |
| 3 Years | 16.50 | 186.50 | 8.50 | 65.28 | 71,514 | -3.00 | -18.18% |
| 5 Years | 20.00 | 186.50 | 8.50 | 64.43 | 61,873 | -6.50 | -32.5% |
