PLUS1
40.50
-3.00 (-6.9%)
-3.00 (-6.9%)
Upgrade to Real-Time
Market Closed
| Volume | 70,142 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 40.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.00 | -6.9% | 40.50 | 04:27:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 40.50 | 42.00 | 40.50 | 43.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 70,142 | - | 27.50 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:34 | O | 1,539 | 38.58p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Online Blockchain Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.80Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Online Blockchain News
Loading Messages....
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 45.00 | 40.50 | 43.74 | 62,873 | -1.50 | -3.57% |
| 1 Month | 42.50 | 45.00 | 38.50 | 42.14 | 46,585 | -2.00 | -4.71% |
| 3 Months | 39.00 | 63.00 | 38.00 | 53.05 | 123,333 | 1.50 | 3.85% |
| 6 Months | 28.50 | 63.00 | 28.50 | 48.23 | 103,755 | 12.00 | 42.11% |
| 1 Year | 41.50 | 127.00 | 27.50 | 66.57 | 285,616 | -1.00 | -2.41% |
| 3 Years | 21.00 | 127.00 | 6.50 | 61.10 | 161,768 | 19.50 | 92.86% |
| 5 Years | 16.50 | 186.50 | 6.50 | 63.18 | 143,223 | 24.00 | 145.45% |
