PLUS1
58.00
-3.50 (-5.69%)
-3.50 (-5.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.50 | -5.69% | 58.00 | 10:45:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 58.00 | 61.50 | 58.00 | 61.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 56.00 | 60.00 | 4.00 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 67,349 | 60.00p | 40,409p | - | 8.00 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:48 | O | 4 | 59.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Online Blockchain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 07:48 | UK Regulatory (RNS & others) | Online Blockchain PLC Result of Meeting |
| 3/30/2021 | 02:00 | PR Newswire (US) | Online Blockchain plc- Early UMBR adopters reaping the.. |
| 3/25/2021 | 09:00 | PR Newswire (US) | Online Blockchain plc: Umbria Network DeFi Farm Launches |
| 3/11/2021 | 08:44 | Alliance News |  IN BRIEF: Online Blockchain to be advisor to collectables.. |
| 3/11/2021 | 06:47 | PR Newswire (US) | Online Blockchain plc: Trism Expands Reach with Inclusion on.. |
| 3/11/2021 | 05:00 | InvestorsHub NewsWire | Trism Expands Reach with Inclusion on Leading NFT and DeFi.. |
| 3/11/2021 | 02:00 | UK Regulatory (RNS & others) | Online Blockchain PLC Corporate update |
Online Blockchain Discussion Forums - OBC
No Forum Threads FoundAdd a New Thread
Historical OBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 58.00 | 62.27 | 179,919 | -5.50 | -8.66% |
| 1 Month | 75.00 | 78.50 | 56.00 | 67.27 | 206,244 | -17.00 | -22.67% |
| 3 Months | 58.50 | 127.00 | 34.50 | 72.93 | 909,868 | -0.50 | -0.85% |
| 6 Months | 18.50 | 127.00 | 17.00 | 69.29 | 624,926 | 39.50 | 213.51% |
| 1 Year | 8.00 | 127.00 | 8.00 | 67.05 | 366,696 | 50.00 | 625.0% |
| 3 Years | 42.50 | 127.00 | 6.50 | 62.78 | 140,943 | 15.50 | 36.47% |
| 5 Years | 22.50 | 186.50 | 6.50 | 65.88 | 147,473 | 35.50 | 157.78% |
