OBC

Online Blockchain Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 45.50 02:43:14
Open Price Low Price High Price Close Price Prev Close
45.50 45.50 45.50 45.50 45.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5044.5047.3067,115-5.00-9.9%
1 Month41.5050.5036.5044.90109,4104.009.64%
3 Months72.5074.0036.5054.04149,844-27.00-37.24%
6 Months20.00127.0020.0067.69621,96125.50127.5%
1 Year14.50127.0012.0065.05354,90231.00213.79%
3 Years48.50127.006.5060.81140,591-3.00-6.19%
5 Years22.00186.506.5064.33142,75623.50106.82%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 45.50 0.00 0.0% 45.50 45.50 45.50 40,431
Jun 10 2021 45.50 0.00 0.0% 45.50 45.50 45.50 38,683
Jun 09 2021 45.50 -0.50 -1.09% 46.00 46.00 45.50 52,413
Jun 08 2021 46.00 -3.50 -7.07% 46.00 46.00 44.50 92,489
Jun 07 2021 49.50 0.50 1.02% 49.00 49.50 49.00 49,106
Jun 04 2021 49.00 -1.50 -2.97% 50.50 50.50 48.20 102,882
Jun 03 2021 50.50 1.50 3.06% 48.50 50.50 48.50 87,551
Jun 02 2021 49.00 2.00 4.26% 47.00 50.50 47.00 161,314
Jun 01 2021 47.00 -0.50 -1.05% 47.50 47.50 47.00 74,393
May 28 2021 47.50 -1.00 -2.06% 47.00 47.50 47.00 90,727
May 27 2021 48.50 0.50 1.04% 47.50 48.50 47.50 94,192
May 26 2021 48.00 2.00 4.35% 46.00 50.50 46.00 182,425
May 25 2021 46.00 5.50 13.58% 40.50 49.50 40.00 271,967
May 24 2021 40.50 -1.00 -2.41% 41.00 41.00 40.00 62,751
May 21 2021 41.50 0.00 0.0% 41.50 42.00 40.00 58,819
May 20 2021 41.50 4.00 10.67% 37.50 41.50 37.50 128,104
May 19 2021 37.50 -4.50 -10.71% 38.50 40.50 36.50 255,519
May 18 2021 42.00 0.00 0.0% 42.00 42.00 42.00 40,370
May 17 2021 42.00 -2.50 -5.62% 42.50 42.50 42.00 130,733
May 14 2021 44.50 3.00 7.23% 41.50 44.50 41.50 154,934
May 13 2021 41.50 -4.50 -9.78% 45.50 45.50 39.00 427,062
See More Historical Prices ยป
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 17:53:45