ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Online Blockchain Plc

Online Blockchain Plc (OBC)

15.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26434.782608695711.517.59.254208412.9131726DE
52-3.5-18.421052631619229.252898114.18488346DE
156-61-79.738562091576.5879.257334040.02318137DE
260-6-27.906976744221.51276.511604854.59851988DE
DateCloseChangeChange %OpenHighLowVolume
170896860015.500.0015.515.515.50
170870940015.500.0015.515.515.50
170862300015.500.0015.515.515.50
170853660015.500.0015.515.515.50
170845020015.500.0015.515.515.50
170836380015.500.0015.515.515.50
170810460015.500.0015.515.515.50
170801820015.500.0015.515.515.50
170793180015.500.0015.515.515.50
170784540015.500.0015.515.515.50
170775900015.500.0015.515.515.50
170749980015.500.0015.515.515.50
170741340015.500.0015.515.515.50
170732700015.500.0015.515.515.50
170724060015.500.0015.515.515.50
170715420015.500.0015.515.515.50
170689500015.500.0015.515.515.50
170680860015.500.0015.515.515.50
170672220015.500.0015.515.515.50
170663580015.500.0015.515.515.50
170654940015.500.0015.515.515.50
170629020015.500.0015.515.515.50
170620380015.500.0015.515.515.50
170611740015.500.0015.515.515.50
170603100015.500.0015.515.515.50
170594460015.500.0015.515.515.50
170568540015.500.0015.515.515.50
170559900015.500.0015.515.515.50
170551260015.500.0015.515.515.50
170542620015.500.0015.515.515.50
170533980015.500.0015.515.515.50
170508060015.500.0015.515.515.50
170499420015.500.0015.515.515.50
170490780015.500.0015.515.515.50
170482140015.500.0015.515.515.50
170473500015.500.0015.515.515.50
170447580015.500.0015.515.515.50
170438940015.500.0015.515.515.50
170430300015.500.0015.515.515.50
170421660015.500.0015.515.515.50
170387100015.500.0015.515.515.50
170378460015.500.0015.515.515.50
170369820015.500.0015.515.515.50
170326620015.500.0015.515.515.50
170317980015.500.0015.515.515.50
170309340015.500.0015.515.515.50
170300700015.500.0015.515.515.50
170292060015.500.0015.515.515.50
170266140015.500.0015.515.515.50
170257500015.500.0015.515.515.50
170248860015.500.0015.515.515.50
170240220015.500.0015.515.515.50
170231580015.500.0015.515.515.50
170205660015.500.0015.515.515.50
170197020015.500.0015.515.515.50
170188380015.500.0015.515.515.50
170179740015.500.0015.515.515.50
170171100015.52.519.2313.51613.5110929
170145180013-0.5-3.701313.51310981
170136540013.500.0013.513.513.597
170127900013.500.0013.513.513.526413
170119260013.500.0013.513.513.5382
170110620013.500.0013.513.513.51009

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com