Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17.50 17.50 16.75 17.50 17.50 03:00:17
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.0016.0017.507,4220.000.0%
1 Month20.0021.5016.0017.6310,426-2.50-12.5%
3 Months20.5022.5016.0019.9212,452-3.00-14.63%
6 Months19.5023.0016.0020.0712,693-2.00-10.26%
1 Year21.0034.0016.0022.0019,164-3.50-16.67%
3 Years16.00186.5013.5065.9073,0511.509.38%
5 Years20.00186.5013.5064.5063,635-2.50-12.5%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 17.50 0.00 0.0% 17.50 18.00 16.00 6,707
Dec 12 2019 17.50 0.00 0.0% 17.50 17.50 16.00 0.00
Dec 11 2019 17.50 0.00 0.0% 17.50 18.00 16.00 297
Dec 10 2019 17.50 0.00 0.0% 17.50 17.50 16.75 14,546
Dec 09 2019 17.50 0.00 0.0% 17.50 17.50 16.75 0.00
Dec 06 2019 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Dec 05 2019 17.50 0.00 0.0% 17.50 18.00 17.50 0.00
Dec 04 2019 17.50 0.00 0.0% 17.50 17.50 17.50 5,000
Dec 03 2019 17.50 0.00 0.0% 17.50 18.00 17.50 5,897
Dec 02 2019 17.50 0.00 0.0% 17.50 17.50 17.00 247
Nov 29 2019 17.50 1.50 9.38% 16.00 17.50 16.00 17,672
Nov 28 2019 16.00 0.00 0.0% 16.00 17.50 16.00 17,534
Nov 27 2019 16.00 -1.50 -8.57% 16.50 17.50 16.00 0.00
Nov 26 2019 17.50 0.00 0.0% 17.50 19.50 17.50 3,000
Nov 25 2019 17.50 -2.00 -10.26% 19.50 20.50 17.50 29,812
Nov 22 2019 19.50 -0.50 -2.5% 20.00 21.50 19.50 20,084
Nov 21 2019 20.00 0.00 0.0% 20.00 21.50 20.00 599
Nov 20 2019 20.00 0.00 0.0% 20.00 21.50 20.00 0.00
Nov 19 2019 20.00 0.00 0.0% 20.00 21.50 20.00 0.00
Nov 18 2019 20.00 0.00 0.0% 20.00 21.50 20.00 0.00
Nov 15 2019 20.00 -0.50 -2.44% 20.50 21.50 20.00 0.00
See More Historical Prices »
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:24:56