Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 19.50 20.00 19.50 20.00 19.50 03:00:06
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20201919.50004k-0.5-2.50%
1 Month21.521.51919.991915k-2-9.30%
3 Months21231820.334615k-1.5-7.14%
6 Months19.5231720.263514k0-
1 Year19.547.51723.428223k0-
3 Years16186.513.566.265576k3.521.88%
5 Years18186.513.564.590065k1.58.33%

OBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201919.500.000.00%19.0019.502,425
Oct 14 201919.500.000.00%19.5019.50211
Oct 11 201919.500.000.00%19.5019.500
Oct 11 201919.500.000.00%19.5019.505,086
Oct 10 201919.500.000.00%19.5020.000
Oct 09 201919.50-0.50-2.50%19.5020.009,295
Oct 08 201920.000.000.00%19.5020.00252
Oct 07 201920.00+1.00+5.26%19.0020.008,058
Oct 04 201919.00-0.50-2.56%19.0019.5032,000
Oct 03 201919.50-0.50-2.50%19.5020.509,870
Oct 02 201920.000.000.00%20.0020.508,172
Oct 01 201920.00+1.00+5.26%20.0020.503,715
Sep 30 201919.00-1.50-7.32%19.0020.5027,794
Sep 27 201920.500.000.00%20.5020.5037,000
Sep 26 201920.500.000.00%20.5020.500
Sep 25 201920.500.000.00%20.5021.000
Sep 24 201920.500.000.00%20.5021.0045,000
Sep 23 201920.500.000.00%20.5020.5025,000
Sep 20 201920.500.000.00%20.5021.000
Sep 19 201920.50-0.50-2.38%20.5021.0020,000
Sep 18 201921.00-0.50-2.33%21.0021.5012,588
Sep 17 201921.500.000.00%21.5021.500
Sep 16 201921.500.000.00%21.5021.500
See More Historical Prices »
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:55:54