Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 19.50 19.50 19.50 19.50 19.50 03:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.520.51819.500011362k17k0-
1 Month23231820.117611388k14k-3.5-15.22%
3 Months22.5231820.1306113237k21k-3-13.33%
6 Months22341822.910238306k25k-2.5-11.36%
1 Year44.55917.528.038138306k26k-25-56.18%
3 Years21.5186.513.567.3452383M84k-2-9.30%
5 Years14186.513.565.6180203M70k5.539.29%

OBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201919.500.000.00%19.5019.508,000
Jun 13 201919.500.000.00%19.5020.006,677
Jun 12 201919.500.000.00%19.5020.000
Jun 11 201919.500.000.00%19.5020.001,329
Jun 10 201919.500.000.00%18.0020.5061,763
Jun 07 201919.500.000.00%19.5020.50113
Jun 06 201919.500.000.00%19.5020.5010,442
Jun 05 201919.500.000.00%19.5020.502,421
Jun 04 201919.500.000.00%19.5020.501,656
Jun 03 201919.50-1.00-4.88%18.0021.5088,439
May 31 201920.500.000.00%20.5021.50163
May 30 201920.50-1.00-4.65%20.5021.5018,434
May 29 201921.50-0.50-2.27%21.5022.001,500
May 28 201922.000.000.00%21.5022.002,262
May 24 201922.000.000.00%21.5022.000
May 23 201922.00-0.50-2.22%22.0022.5013,466
May 22 201922.50-0.50-2.17%22.5023.00500
May 21 201923.000.000.00%22.5023.00650
May 20 201923.000.000.00%22.5023.002,013
May 17 201923.000.000.00%22.5023.0020,500
May 16 201923.000.000.00%22.5023.003,528
See More Historical Prices »
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 11:06:38