OBC

Online Blockchain Historical Data

Company Name Stock Ticker Symbol Market Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.25 03:00:00
Open Price Low Price High Price Close Price Prev Close
12.25 12.25 12.25 12.25 12.25
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5012.0012.257,389-0.25-2.0%
1 Month17.2517.2511.0014.2226,492-5.00-28.99%
3 Months15.5018.0011.0015.9026,832-3.25-20.97%
6 Months34.5034.5011.0021.2933,653-22.25-64.49%
1 Year41.5063.0011.0040.6961,756-29.25-70.48%
3 Years19.00127.006.5058.82154,237-6.75-35.53%
5 Years14.00186.506.5060.78125,855-1.75-12.5%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 12.25 0.00 0.0% 12.25 12.25 12.25 1,568
Oct 05 2022 12.25 0.00 0.0% 12.25 12.25 12.25 152
Oct 04 2022 12.25 0.00 0.0% 12.25 12.25 12.25 9,896
Oct 03 2022 12.25 0.00 0.0% 12.25 12.25 12.25 9,334
Sep 30 2022 12.25 0.25 2.08% 12.50 12.50 12.00 15,993
Sep 29 2022 12.00 0.50 4.35% 11.50 12.00 11.50 18,124
Sep 28 2022 11.50 -0.50 -4.17% 11.50 11.50 11.00 17,271
Sep 27 2022 12.00 0.25 2.13% 11.75 12.00 11.75 707
Sep 26 2022 11.75 -0.75 -6.0% 11.75 11.75 11.75 35,686
Sep 23 2022 12.50 -1.00 -7.41% 13.25 13.25 12.50 22,372
Sep 22 2022 13.50 -1.00 -6.9% 14.50 14.50 13.50 156,917
Sep 21 2022 14.50 -2.75 -15.94% 17.25 17.25 14.50 80,989
Sep 20 2022 17.25 0.00 0.0% 17.25 17.25 17.25 57
Sep 16 2022 17.25 0.00 0.0% 17.25 17.25 17.25 40,442
Sep 15 2022 17.25 0.00 0.0% 17.25 17.25 17.25 1,838
Sep 14 2022 17.25 0.00 0.0% 17.25 17.25 17.25 23,461
Sep 13 2022 17.25 0.00 0.0% 17.25 17.25 17.25 16,183
Sep 12 2022 17.25 0.50 2.99% 17.25 17.25 17.25 193
Sep 09 2022 16.75 0.00 0.0% 17.25 17.25 16.75 52,171
Sep 08 2022 16.75 0.00 0.0% 16.75 16.75 16.75 94
Sep 07 2022 16.75 -0.50 -2.9% 16.75 17.25 16.75 8,278
See More Historical Prices ยป
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 20:05:15