OBC

Online Blockchain Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.00 15.00 15.50 15.50 15.00 03:00:04
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.5015.0015.001,5400.000.0%
1 Month15.5015.5014.0014.593,893-0.50-3.23%
3 Months8.5019.008.5014.8417,3976.5076.47%
6 Months13.5019.006.5011.9120,0391.5011.11%
1 Year17.5023.006.5014.8917,282-2.50-14.29%
3 Years14.50186.506.5062.7566,3690.503.45%
5 Years34.50186.506.5062.5260,169-19.50-56.52%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 15.00 0.00 0.0% 15.50 15.50 15.00 95
Jul 01 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Jun 30 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Jun 29 2020 15.00 0.00 0.0% 15.00 15.00 15.00 524
Jun 26 2020 15.00 0.00 0.0% 15.00 15.00 15.00 4,000
Jun 25 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Jun 24 2020 15.00 0.00 0.0% 15.00 15.00 15.00 197
Jun 23 2020 15.00 0.00 0.0% 15.00 15.00 15.00 6,853
Jun 22 2020 15.00 1.00 7.14% 14.00 15.00 14.00 4,529
Jun 19 2020 14.00 0.00 0.0% 14.00 14.00 14.00 6,314
Jun 18 2020 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Jun 17 2020 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Jun 16 2020 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Jun 15 2020 14.00 0.00 0.0% 14.00 14.00 14.00 134
Jun 12 2020 14.00 -0.50 -3.45% 14.50 14.50 14.00 5,223
Jun 11 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Jun 10 2020 14.50 0.00 0.0% 14.50 14.50 14.50 5,299
Jun 09 2020 14.50 -0.50 -3.33% 15.00 15.00 14.50 5,763
Jun 08 2020 15.00 0.00 0.0% 15.00 15.00 15.00 1,184
Jun 05 2020 15.00 -0.50 -3.23% 15.50 15.50 15.00 9,157
Jun 04 2020 15.50 -0.50 -3.13% 16.00 16.00 15.50 5,784
Jun 03 2020 16.00 0.00 0.0% 16.00 16.00 14.50 19,548
See More Historical Prices »
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:48:46