We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.19672131148 | 0.061 | 0.0775 | 0.061 | 482531105 | 0.07040365 | DE |
| 4 | 0.026 | 65 | 0.04 | 0.08 | 0.04 | 700371028 | 0.06137386 | DE |
| 12 | 0.0465 | 238.461538462 | 0.0195 | 0.08 | 0.0185 | 521911399 | 0.04661164 | DE |
| 26 | 0.052 | 371.428571429 | 0.014 | 0.08 | 0.0125 | 555519116 | 0.02960079 | DE |
| 52 | 0.0335 | 103.076923077 | 0.0325 | 0.084 | 0.0105 | 370807953 | 0.02677367 | DE |
| 156 | -0.094 | -58.75 | 0.16 | 0.18 | 0.0105 | 171649124 | 0.04219722 | DE |
| 260 | -0.179 | -73.0612244898 | 0.245 | 0.325 | 0.0105 | 122530422 | 0.06107669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.066 | -0.0015 | -2.22 | 0.0675 | 0.068 | 0.0655 | 260844404 |
| 1721925000 | 0.0675 | -0.0045 | -6.25 | 0.072 | 0.072 | 0.0665 | 253487832 |
| 1721838600 | 0.072 | 0.0005001 | 0.70 | 0.0714999 | 0.0735 | 0.068 | 315352909 |
| 1721752200 | 0.0714999 | 0.0005 | 0.70 | 0.0714999 | 0.0775 | 0.07 | 566947478 |
| 1721665800 | 0.0709999 | 0.0049999 | 7.58 | 0.066 | 0.0735 | 0.0655 | 1046786711 |
| 1721406600 | 0.066 | 0.0025 | 3.94 | 0.061 | 0.0685 | 0.061 | 230080597 |
| 1721320200 | 0.0635 | 0.0045 | 7.63 | 0.059 | 0.0635 | 0.059 | 416517878 |
| 1721233800 | 0.059 | -0.002 | -3.28 | 0.061 | 0.0625 | 0.0565 | 503342101 |
| 1721147400 | 0.061 | 0.0005 | 0.83 | 0.059 | 0.064 | 0.0565 | 638378554 |
| 1721061000 | 0.0605 | -0.0195 | -24.38 | 0.0725 | 0.0745 | 0.0525 | 1990960656 |
| 1720801800 | 0.08 | 0.01 | 14.29 | 0.0685 | 0.08 | 0.0675 | 901389210 |
| 1720715400 | 0.07 | 0.008 | 12.90 | 0.062 | 0.07 | 0.062 | 522544467 |
| 1720629000 | 0.062 | 0.001 | 1.64 | 0.0625 | 0.0725 | 0.059 | 1692875521 |
| 1720542600 | 0.061 | 0.0055 | 9.91 | 0.0555 | 0.069 | 0.0535 | 1244445140 |
| 1720456200 | 0.0555 | 0.011 | 24.72 | 0.0455 | 0.057 | 0.044 | 1431558313 |
| 1720197000 | 0.0445 | -0.002 | -4.30 | 0.0465 | 0.0465 | 0.044 | 443179420 |
| 1720110600 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0525 | 0.046 | 274986714 |
| 1720024200 | 0.0465 | -0.0025 | -5.10 | 0.048 | 0.048 | 0.0434999 | 288675403 |
| 1719937800 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.049 | 0.0445 | 263299576 |
| 1719851400 | 0.0485 | 0.0025 | 5.43 | 0.046 | 0.052 | 0.045 | 498249306 |
| 1719592200 | 0.046 | 0.006 | 15.00 | 0.04 | 0.0465 | 0.04 | 484362768 |
| 1719505800 | 0.04 | 0.001 | 2.56 | 0.0405 | 0.0405 | 0.039 | 327128462 |
| 1719419400 | 0.039 | -0.009 | -18.75 | 0.048 | 0.048 | 0.038 | 975855869 |
| 1719333000 | 0.048 | -0.006 | -11.11 | 0.0535 | 0.054 | 0.0475 | 693506265 |
| 1719246600 | 0.054 | 0.0075 | 16.13 | 0.0465 | 0.057 | 0.0465 | 1075880403 |
| 1718987400 | 0.0465 | 0.0037 | 8.64 | 0.0415 | 0.0495 | 0.0415 | 777732591 |
| 1718901000 | 0.0428 | 0.0003 | 0.71 | 0.0425 | 0.0434999 | 0.039 | 419354066 |
| 1718814600 | 0.0425 | 0.006 | 16.44 | 0.0365 | 0.0434999 | 0.0365 | 434649171 |
| 1718728200 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.039 | 0.035 | 289353935 |
| 1718641800 | 0.0375 | -0.002 | -5.06 | 0.0395 | 0.0395 | 0.036 | 239738659 |
| 1718382600 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.0395 | 0.0365 | 347899009 |
| 1718296200 | 0.039 | 0.0065 | 20.00 | 0.0325 | 0.0395 | 0.0325 | 477800648 |
| 1718209800 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.0354999 | 0.0325 | 244619290 |
| 1718123400 | 0.0335 | -0.003 | -8.22 | 0.0365 | 0.0375 | 0.0305 | 704711544 |
| 1718037000 | 0.0365 | 0.0025 | 7.35 | 0.0365 | 0.0425 | 0.036 | 1143740387 |
| 1717777800 | 0.034 | 0.005 | 17.24 | 0.029 | 0.0375 | 0.029 | 1864034010 |
| 1717691400 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.0285 | 501100724 |
| 1717605000 | 0.031 | 0.0045 | 16.98 | 0.0265 | 0.0325 | 0.0254999 | 479029768 |
| 1717518600 | 0.0265 | 0.002 | 8.16 | 0.0254999 | 0.0265 | 0.022 | 580860491 |
| 1717432200 | 0.0245 | 0.0030001 | 13.95 | 0.0245 | 0.028 | 0.0235 | 914277372 |
| 1717173000 | 0.0214999 | 0.0014999 | 7.50 | 0.0205 | 0.0225 | 0.0205 | 310693444 |
| 1717086600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126047986 |
| 1717000200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 122353866 |
| 1716913800 | 0.02 | -0.0015 | -6.98 | 0.0235 | 0.024 | 0.02 | 476996280 |
| 1716568200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0214999 | 42246939 |
| 1716481800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0205 | 108904637 |
| 1716395400 | 0.0214999 | -0.0025 | -10.42 | 0.024 | 0.024 | 0.0214999 | 199044802 |
| 1716309000 | 0.024 | -0.0015 | -5.88 | 0.0254999 | 0.026 | 0.024 | 197689423 |
| 1716222600 | 0.0254999 | 0.0034999 | 15.91 | 0.022 | 0.026 | 0.022 | 500273362 |
| 1715963400 | 0.022 | 0.001 | 4.76 | 0.021 | 0.0225 | 0.0205 | 245666153 |
| 1715877000 | 0.021 | 0.002 | 10.53 | 0.019 | 0.0214999 | 0.0185 | 534429966 |
| 1715790600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 49603409 |
| 1715704200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 26186934 |
| 1715617800 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.019 | 0.0185 | 87619983 |
| 1715358600 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.0185 | 84036336 |
| 1715272200 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 173872607 |
| 1715185800 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 42654579 |
| 1715099400 | 0.02 | 0.001 | 5.26 | 0.0214999 | 0.0225 | 0.0195 | 312093320 |
| 1714753800 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 131753908 |
| 1714667400 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.02 | 0.018 | 166690224 |
| 1714581000 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 695321900 |
| 1714494600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 234563688 |
| 1714408200 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.024 | 0.018 | 1673395978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
