ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

0.0365
-0.001
(-2.67%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03650.03950.03054029538300.03619492DE
40.01143.1372549020.02550.04250.024779889090.03068604DE
120.0195114.7058823530.0170.04250.0143420362790.02421572DE
260.025217.3913043480.01150.0840.01054974421400.01844497DE
52-0.0185-33.63636363640.0550.0840.01053079853110.01974843DE
156-0.131-78.20895522390.16750.19750.01051488021860.04130733DE
260-0.2335-86.48148148150.270.330.01051078927020.06246256DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187282000.0365-0.001-2.670.03750.0390.035289353935
17186418000.0375-0.002-5.060.03950.03950.036239738659
17183826000.03950.00051.280.0390.03950.0365347899009
17182962000.0390.006520.000.03250.03950.0325477800648
17182098000.0325-0.001-2.990.0350.03549990.0325244619290
17181234000.0335-0.003-8.220.03650.03750.0305704711544
17180370000.03650.00257.350.03650.04250.0361143740387
17177778000.0340.00517.240.0290.03750.0291864034010
17176914000.029-0.002-6.450.0310.0310.0285501100724
17176050000.0310.004516.980.02650.03250.0254999479029768
17175186000.02650.0028.160.02549990.02650.022580860491
17174322000.02450.003000113.950.02450.0280.0235914277372
17171730000.02149990.00149997.500.02050.02250.0205310693444
17170866000.0200.000.020.020.02126047986
17170002000.0200.000.020.0210.02122353866
17169138000.02-0.0015-6.980.02350.0240.02476996280
17165682000.021499900.000.02149990.0230.021499942246939
17164818000.021499900.000.02149990.02149990.0205108904637
17163954000.0214999-0.0025-10.420.0240.0240.0214999199044802
17163090000.024-0.0015-5.880.02549990.0260.024197689423
17162226000.02549990.003499915.910.0220.0260.022500273362
17159634000.0220.0014.760.0210.02250.0205245666153
17158770000.0210.00210.530.0190.02149990.0185534429966
17157906000.01900.000.0190.0190.01949603409
17157042000.01900.000.0190.0190.018526186934
17156178000.0190.00052.700.01850.0190.018587619983
17153586000.0185-0.0005-2.630.0190.0190.018584036336
17152722000.019-0.0005-2.560.020.020.019173872607
17151858000.0195-0.0005-2.500.020.020.019542654579
17150994000.020.0015.260.02149990.02250.0195312093320
17147538000.019-0.0005-2.560.01950.01950.019131753908
17146674000.01950.00158.330.0180.020.018166690224
17145810000.018-0.001-5.260.0190.0190.0175695321900
17144946000.019-0.001-5.000.020.020.018234563688
17144082000.020.00211.110.01850.0240.0181673395978
17141490000.0180.00159.090.01750.01850.017327269130
17140626000.016500.000.01650.0170.016554870000
17139762000.016500.000.0170.0170.0165107577885
17138898000.0165-0.0005-2.940.01750.01750.0165118046491
17138034000.017-0.0005-2.860.01750.01750.017126733940
17135442000.017500.000.01750.01750.016662390583
17134578000.0175-0.0005-2.780.0180.0180.017202870086
17133714000.01800.000.0180.0180.0175329714627
17132850000.01800.000.0180.0180.01854094234
17131986000.0180.0015.880.0170.0190.017342140587
17129394000.017-0.001-5.560.0180.0180.01756940874
17128530000.0180.00159.090.01650.0180.0165349244331
17127666000.01650.00053.130.0160.01650.016194258587
17126802000.016-0.0005-3.030.01650.01650.016269075606
17125938000.01650.00053.130.0160.01650.016123235237
17123346000.0160.00053.230.01550.0160.015589023437
17122482000.0155-0.0005-3.130.0160.0160.0155161300024
17121618000.01600.000.0160.0160.016234117172
17120754000.01600.000.0160.0160.015565218736
17116470000.0160.001510.340.01450.0160.014610923395
17115606000.0145-0.002-12.120.01650.0170.014634313155
17114742000.0165-0.0005-2.940.0170.0170.0165100721896
17113878000.017-0.0005-2.860.01750.0180.01742073625
17111286000.017500.000.01750.01750.017549376677
17110422000.0175-0.0005-2.780.0180.0180.017554233937
17109558000.01800.000.0180.0180.0175122805394
17108694000.01800.000.0180.0180.0175128585578

Your Recent History

Delayed Upgrade Clock