MSMN

Mosman Oil And Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Mosman Oil And Gas Limited MSMN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 03:00:29
Open Price Low Price High Price Close Price Prev Close
0.06 0.0567 0.06 0.06
more quote information »
Industry Sector
OIL & GAS PRODUCERS

MSMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.06250.05590.05974321,310,922-0.0025-4.0%
1 Month0.070.0750.05590.0658721,297,623-0.01-14.29%
3 Months0.1250.14250.05590.08195437,128,747-0.065-52.0%
6 Months0.07750.16750.05590.1029940,760,922-0.0175-22.58%
1 Year0.18750.18750.05590.12195141,299,966-0.1275-68.0%
3 Years0.3150.3250.040.14948745,826,586-0.255-80.95%
5 Years1.352.0250.040.18744930,148,356-1.29-95.56%

MSMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.06 0.0016 2.74% 0.06 0.06 0.0559 2,427,738
Jul 01 2022 0.0584 -0.0016 -2.67% 0.06 0.06 0.0567 27,523,721
Jun 30 2022 0.06 0.00 0.0% 0.0575 0.06 0.0575 31,108,245
Jun 29 2022 0.06 -0.0025 -4.0% 0.0625 0.0625 0.0575 38,825,136
Jun 28 2022 0.0625 -0.0065 -9.42% 0.0625 0.0625 0.0625 6,669,770
Jun 27 2022 0.069 0.0015 2.22% 0.0675 0.069 0.0625 18,700,871
Jun 24 2022 0.0675 0.0007 1.05% 0.0675 0.0675 0.0675 7,484,128
Jun 23 2022 0.0668 0.0018 2.77% 0.0675 0.0675 0.065 12,017,890
Jun 22 2022 0.065 0.00 0.0% 0.065 0.0675 0.0616 24,194,935
Jun 21 2022 0.065 0.00 0.0% 0.065 0.065 0.0616 19,999,999
Jun 20 2022 0.065 0.00 0.0% 0.065 0.065 0.0616 11,390,195
Jun 17 2022 0.065 0.00 0.0% 0.065 0.065 0.065 9,143,569
Jun 16 2022 0.065 0.00 0.0% 0.065 0.065 0.065 4,710,207
Jun 15 2022 0.065 -0.0025 -3.7% 0.0675 0.0675 0.0625 19,344,241
Jun 14 2022 0.0675 0.00 0.0% 0.0675 0.0675 0.0675 15,704,049
Jun 13 2022 0.0675 -0.0025 -3.57% 0.07 0.075 0.0675 70,684,919
Jun 10 2022 0.07 0.00 0.0% 0.07 0.07 0.07 7,911,859
Jun 09 2022 0.07 0.00 0.0% 0.07 0.07 0.07 4,363,017
Jun 08 2022 0.07 -0.001 -1.41% 0.07 0.07 0.07 24,110,309
Jun 07 2022 0.071 -0.004 -5.33% 0.07 0.0725 0.07 69,637,657
Jun 06 2022 0.075 0.00 0.0% 0.075 0.0755 0.07 17,779,560
See More Historical Prices ยป
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 07:53:39