PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0575 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.0575 | 0.0575 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MSMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.05859 | 99,937,714 | 0.0025 | 4.55% |
| 1 Month | 0.065 | 0.07 | 0.0525 | 0.059929 | 55,498,208 | -0.0075 | -11.54% |
| 3 Months | 0.0725 | 0.0775 | 0.0475 | 0.059493 | 59,424,735 | -0.015 | -20.69% |
| 6 Months | 0.0675 | 0.115 | 0.0475 | 0.073986 | 91,626,477 | -0.01 | -14.81% |
| 1 Year | 0.11 | 0.1425 | 0.0475 | 0.074315 | 62,034,596 | -0.0525 | -47.73% |
| 3 Years | 0.045 | 0.25 | 0.045 | 0.125531 | 61,665,824 | 0.0125 | 27.78% |
| 5 Years | 0.75 | 1.00 | 0.04 | 0.142893 | 40,190,874 | -0.6925 | -92.33% |
MSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 83,869,106 |
| Mar 28 2023 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 285,011,125 |
| Mar 27 2023 | 0.055 | -0.003 | -5.17% | 0.0625 | 0.0625 | 0.055 | 52,474,932 |
| Mar 24 2023 | 0.058 | 0.003 | 5.45% | 0.055 | 0.06 | 0.055 | 53,000,269 |
| Mar 23 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.0575 | 0.055 | 25,333,137 |
| Mar 22 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 13,409,021 |
| Mar 21 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 25,871,737 |
| Mar 20 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 8,635,306 |
| Mar 17 2023 | 0.055 | 0.0025 | 4.76% | 0.0525 | 0.055 | 0.0525 | 67,550,622 |
| Mar 16 2023 | 0.0525 | -0.005 | -8.7% | 0.0575 | 0.0575 | 0.0525 | 7,267,162 |
| Mar 15 2023 | 0.0575 | 0.00 | 0.0% | 0.0625 | 0.065 | 0.0575 | 167,120,657 |
| Mar 14 2023 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 0.0575 | 11,645,701 |
| Mar 13 2023 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 0.0575 | 16,167,982 |
| Mar 10 2023 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 43,569,020 |
| Mar 09 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 12,846,433 |
| Mar 08 2023 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 44,238,431 |
| Mar 07 2023 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 13,087,887 |
| Mar 06 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 10,883,815 |
| Mar 03 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 43,002,348 |
| Mar 02 2023 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 124,979,477 |