We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.282308657466 | 637.6 | 641.2 | 616 | 3537222 | 627.98027133 | DE |
| 4 | -31.8 | -4.76333133613 | 667.6 | 681.2 | 616 | 5879023 | 659.08167194 | DE |
| 12 | 43.4 | 7.32613099257 | 592.4 | 681.2 | 577.8 | 5402588 | 632.61898966 | DE |
| 26 | 179.4 | 39.3076248904 | 456.4 | 681.2 | 449 | 5071399 | 585.62129726 | DE |
| 52 | 232 | 57.4541852402 | 403.8 | 681.2 | 390.3 | 6141992 | 529.52174239 | DE |
| 156 | 144.4 | 29.3854293854 | 491.4 | 681.2 | 284.52 | 10147991 | 451.44859487 | DE |
| 260 | 42.85 | 7.22657896956 | 592.95 | 765.6 | 216 | 12023209 | 459.54285746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 627.2 | 4.4 | 0.71 | 628.6 | 634.79999 | 623.6 | 3861160 |
| 1713544200 | 622.79999 | -7.8 | -1.24 | 624.6 | 629 | 616 | 3039499 |
| 1713457800 | 630.6 | 3.4 | 0.54 | 631 | 634.6 | 625.2 | 3402997 |
| 1713371400 | 627.2 | -4.4 | -0.70 | 625 | 629.79999 | 618.6 | 3836188 |
| 1713285000 | 631.6 | -17.2 | -2.65 | 637.6 | 641.2 | 631.6 | 3546266 |
| 1713198600 | 648.79999 | 5 | 0.78 | 646.2 | 658.4 | 643.4 | 3469490 |
| 1712939400 | 643.79999 | -5.2 | -0.80 | 653.79999 | 656 | 643.2 | 3468121 |
| 1712853000 | 649 | -6 | -0.92 | 654 | 656.79999 | 644.79999 | 4984603 |
| 1712766600 | 655 | 5.6 | 0.86 | 651.2 | 656.2 | 647.79999 | 5265471 |
| 1712680200 | 649.4 | -21.4 | -3.19 | 669.6 | 671.8 | 646.79999 | 7207841 |
| 1712593800 | 670.79999 | -3 | -0.45 | 674 | 681.2 | 670.79999 | 14385989 |
| 1712334600 | 673.8 | 0.2 | 0.03 | 663.6 | 674.8 | 663.4 | 4194949 |
| 1712248200 | 673.6 | -4 | -0.59 | 676 | 679 | 670 | 8916178 |
| 1712161800 | 677.6 | 7.2 | 1.07 | 669 | 677.6 | 666.4 | 5295329 |
| 1712075400 | 670.4 | -2.6 | -0.39 | 673 | 677.4 | 663.79999 | 7991047 |
| 1711647000 | 673 | 2.4 | 0.36 | 670.79999 | 679.4 | 667 | 4845058 |
| 1711560600 | 670.6 | 3 | 0.45 | 666.2 | 677.4 | 664.79999 | 3421799 |
| 1711474200 | 667.6 | 0 | 0.00 | 667.6 | 671.8 | 663.79999 | 14690422 |
| 1711387800 | 667.6 | -2.4 | -0.36 | 668.6 | 672.2 | 663.79999 | 3440136 |
| 1711128600 | 670 | 5.8 | 0.87 | 666 | 672.2 | 666 | 5651916 |
| 1711042200 | 664.2 | 18.2 | 2.82 | 656.2 | 670.4 | 647.6 | 11396253 |
| 1710955800 | 646 | 25.2 | 4.06 | 618.6 | 647 | 618.2 | 7658320 |
| 1710869400 | 620.79999 | 2.8 | 0.45 | 617.2 | 621 | 612.6 | 4913418 |
| 1710783000 | 618 | 2.4 | 0.39 | 616.4 | 625 | 612.2 | 5280019 |
| 1710523800 | 615.6 | 0.4 | 0.07 | 614.4 | 617 | 603 | 12353430 |
| 1710437400 | 615.2 | 6 | 0.98 | 609 | 617.6 | 609 | 6109187 |
| 1710351000 | 609.2 | -0.8 | -0.13 | 611.6 | 614.79999 | 604 | 19221725 |
| 1710264600 | 610 | 10.2 | 1.70 | 606.79999 | 610.79999 | 599.4 | 12667020 |
| 1710178200 | 599.79999 | -2.2 | -0.37 | 598.6 | 602.4 | 593.4 | 5607662 |
| 1709919000 | 602 | -15.4 | -2.49 | 629.79999 | 629.79999 | 588.6 | 7903327 |
| 1709832600 | 617.4 | -14.6 | -2.31 | 630 | 632.6 | 596 | 19542234 |
| 1709746200 | 632 | -4.8 | -0.75 | 639.2 | 640.4 | 628.79999 | 5850219 |
| 1709659800 | 636.79999 | -3.2 | -0.50 | 640.2 | 646.79999 | 636.79999 | 5916565 |
| 1709573400 | 640 | 14.2 | 2.27 | 626.6 | 643.2 | 625.4 | 4722795 |
| 1709314200 | 625.79999 | -9.2 | -1.45 | 643.2 | 644.4 | 619.4 | 2857307 |
| 1709227800 | 635 | 12.2 | 1.96 | 625 | 640.2 | 623 | 5631460 |
| 1709141400 | 622.79999 | 5.6 | 0.91 | 619.6 | 625.6 | 618 | 1954498 |
| 1709055000 | 617.2 | -5.6 | -0.90 | 621.79999 | 623.79999 | 617.2 | 4613151 |
| 1708968600 | 622.79999 | 6.6 | 1.07 | 617.2 | 622.79999 | 612.79999 | 3545853 |
| 1708709400 | 616.2 | 1.8 | 0.29 | 614 | 617.79999 | 609.2 | 4149974 |
| 1708623000 | 614.4 | 5.4 | 0.89 | 615.4 | 616.6 | 604.2 | 3295572 |
| 1708536600 | 609 | -4.6 | -0.75 | 614 | 614 | 606 | 2079434 |
| 1708450200 | 613.6 | -5 | -0.81 | 617.6 | 622.79999 | 613.6 | 2374856 |
| 1708363800 | 618.6 | 7.8 | 1.28 | 611.2 | 620.4 | 607.79999 | 1651218 |
| 1708104600 | 610.79999 | 0 | 0.00 | 614 | 615 | 601.79999 | 2604726 |
| 1708018200 | 610.79999 | 8.4 | 1.39 | 607.6 | 613.6 | 607.6 | 2249728 |
| 1707931800 | 602.4 | 13.4 | 2.28 | 597.79999 | 606.4 | 595.79999 | 3028548 |
| 1707845400 | 589 | -5 | -0.84 | 586.6 | 591 | 578.2 | 2502326 |
| 1707759000 | 594 | -9 | -1.49 | 606.79999 | 607.6 | 592.4 | 2083679 |
| 1707499800 | 603 | 8 | 1.34 | 595 | 603.6 | 593.79999 | 5917461 |
| 1707413400 | 595 | -1.4 | -0.23 | 596.2 | 599.6 | 592.79999 | 2775770 |
| 1707327000 | 596.4 | 5 | 0.85 | 591.4 | 596.4 | 588.79999 | 3223927 |
| 1707240600 | 591.4 | 7.2 | 1.23 | 588 | 594 | 586.79999 | 2319931 |
| 1707154200 | 584.2 | 2.4 | 0.41 | 582.6 | 589.79999 | 580.4 | 1816974 |
| 1706895000 | 581.79999 | 3 | 0.52 | 583.6 | 587.4 | 577.79999 | 1330197 |
| 1706808600 | 578.79999 | -12 | -2.03 | 589.2 | 589.2 | 578.4 | 2467105 |
| 1706722200 | 590.79999 | -3.2 | -0.54 | 595.4 | 599 | 587.79999 | 2447708 |
| 1706635800 | 594 | 5.4 | 0.92 | 592.4 | 598 | 592.4 | 2372066 |
| 1706549400 | 588.6 | 7.2 | 1.24 | 582.6 | 588.79999 | 581 | 2446305 |
| 1706290200 | 581.4 | 0.4 | 0.07 | 578 | 583.79999 | 575.2 | 2699456 |
| 1706203800 | 581 | -10.4 | -1.76 | 588 | 589.2 | 577.4 | 1691168 |
| 1706117400 | 591.4 | 6.6 | 1.13 | 587 | 592.6 | 585.2 | 2441457 |
| 1706031000 | 584.79999 | -5 | -0.85 | 592.79999 | 592.79999 | 584.6 | 2412356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
