Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:22-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:06	1536.5	218	AT	1535.0	1536.5	Buy		138,035	351	LSE
03:22:06	1536.0	66	AT	1535.0	1536.0	Buy		137,817	350	LSE
03:22:06	1536.0	42	AT	1535.0	1536.0	Buy		137,751	349	LSE
03:22:06	1535.5	82	AT	1535.5	1536.0	Sell		137,709	348	LSE
03:22:06	1535.5	52	AT	1535.5	1536.0	Sell		137,627	347	LSE
03:22:06	1535.5	127	AT	1534.0	1535.5	Buy		137,575	346	LSE
03:22:06	1535.5	261	AT	1534.0	1535.5	Buy		137,448	345	LSE
03:22:06	1535.5	86	AT	1534.0	1535.5	Buy		137,187	344	LSE
03:22:06	1535.5	30	AT	1533.5	1535.5	Buy		137,101	343	LSE
03:22:06	1535.0	82	AT	1533.5	1535.0	Buy		137,071	342	LSE
03:22:06	1534.0	171	AT	1532.5	1534.0	Buy		136,989	341	LSE
03:22:06	1534.0	85	AT	1532.5	1534.0	Buy		136,818	340	LSE
03:22:06	1533.5	73	AT	1532.0	1533.5	Buy		136,733	339	LSE
03:22:06	1533.5	187	AT	1532.0	1533.5	Buy		136,660	338	LSE
03:22:06	1533.5	228	AT	1532.0	1533.5	Buy		136,473	337	LSE
03:22:06	1533.5	117	AT	1532.0	1533.5	Buy		136,245	336	LSE
03:22:06	1533.5	94	AT	1532.0	1533.5	Buy		136,128	335	LSE
03:22:06	1533.5	106	AT	1532.0	1533.5	Buy		136,034	334	LSE
03:22:06	1533.0	104	AT	1532.0	1533.0	Buy		135,928	333	LSE
03:22:06	1533.0	88	AT	1532.0	1533.0	Buy		135,824	332	LSE
03:22:06	1532.0	36	AT	1532.0	1533.5	Sell		135,736	331	LSE
03:22:06	1532.0	16	AT	1532.0	1533.5	Sell		135,700	330	LSE
03:22:06	1532.0	16	AT	1532.0	1533.5	Sell		135,684	329	LSE
03:22:06	1532.0	128	AT	1532.0	1533.5	Sell		135,668	328	LSE
03:22:06	1532.0	52	AT	1532.0	1533.5	Sell		135,540	327	LSE
03:22:00	1533.5	65	AT	1532.0	1533.5	Buy		135,488	326	LSE
03:22:00	1533.5	88	AT	1532.0	1533.5	Buy		135,423	325	LSE
03:21:28	1533.5	73	AT	1532.0	1533.5	Buy		135,335	324	LSE
03:21:28	1533.5	31	AT	1532.0	1533.5	Buy		135,262	323	LSE
03:19:35	1534.0	50	AT	1532.0	1534.0	Buy		135,231	322	LSE
03:19:35	1533.0	59	AT	1533.0	1533.5	Sell		135,181	321	LSE
03:19:35	1533.0	85	AT	1531.5	1533.0	Buy		135,122	320	LSE
03:19:35	1533.0	69	AT	1531.5	1533.0	Buy		135,037	319	LSE
03:19:35	1533.0	14	AT	1531.5	1533.0	Buy		134,968	318	LSE
03:19:35	1533.0	20	AT	1531.5	1533.0	Buy		134,954	317	LSE
03:19:35	1533.0	59	AT	1531.5	1533.0	Buy		134,934	316	LSE
03:19:35	1533.0	30	AT	1531.5	1533.0	Buy		134,875	315	LSE
03:19:35	1533.0	40	AT	1531.5	1533.0	Buy		134,845	314	LSE
03:19:35	1532.5	170	AT	1532.5	1533.0	Sell		134,805	313	LSE
03:19:35	1533.0	32	AT	1531.5	1533.0	Buy		134,635	312	LSE
03:19:35	1533.0	37	AT	1532.5	1533.0	Buy		134,603	311	LSE
03:19:35	1532.5	20	AT	1532.5	1533.0	Sell		134,566	310	LSE
03:19:35	1532.5	44	AT	1532.5	1533.0	Sell		134,546	309	LSE
03:19:35	1532.5	44	AT	1532.5	1533.0	Sell		134,502	308	LSE
03:19:35	1532.5	44	AT	1532.5	1533.0	Sell		134,458	307	LSE
03:18:52	1532.5	174	AT	1531.0	1532.5	Buy		134,414	306	LSE
03:18:52	1532.5	170	AT	1531.0	1532.5	Buy		134,240	305	LSE
03:18:52	1532.5	114	AT	1530.5	1532.5	Buy		134,070	304	LSE
03:18:52	1532.5	43	AT	1530.5	1532.5	Buy		133,956	303	LSE
03:18:52	1532.5	16	AT	1530.5	1532.5	Buy		133,913	302	LSE
03:18:42	1532.5	284	AT	1530.5	1532.5	Buy		133,897	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions