Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:48-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:07	1550.5	76	AT	1550.5	1551.0	Sell		476,762	2601	LSE
09:48:07	1550.5	124	AT	1550.5	1551.0	Sell		476,686	2600	LSE
09:48:07	1550.5	64	AT	1550.5	1551.0	Sell		476,562	2599	LSE
09:48:07	1550.5	237	AT	1550.5	1551.0	Sell		476,498	2598	LSE
09:48:07	1550.5	211	AT	1550.5	1551.0	Sell		476,261	2597	LSE
09:48:07	1550.5	96	AT	1550.5	1551.0	Sell		476,050	2596	LSE
09:48:07	1550.5	389	AT	1550.5	1551.0	Sell		475,954	2595	LSE
09:48:07	1550.5	461	AT	1550.5	1551.0	Sell		475,565	2594	LSE
09:48:07	1550.5	192	AT	1550.5	1551.0	Sell		475,104	2593	LSE
09:48:07	1550.5	21	AT	1550.5	1551.0	Sell		474,912	2592	LSE
09:48:07	1550.5	214	AT	1550.5	1551.0	Sell		474,891	2591	LSE
09:48:07	1551.0	86	AT	1551.0	1551.5	Sell		474,677	2590	LSE
09:48:07	1551.0	99	AT	1551.0	1551.5	Sell		474,591	2589	LSE
09:48:07	1551.0	373	AT	1551.0	1551.5	Sell		474,492	2588	LSE
09:48:07	1551.0	188	AT	1551.0	1551.5	Sell		474,119	2587	LSE
09:48:07	1551.5	114	AT	1551.5	1552.0	Sell		473,931	2586	LSE
09:48:07	1551.5	202	AT	1551.5	1552.0	Sell		473,817	2585	LSE
09:48:07	1551.5	57	AT	1551.5	1552.0	Sell		473,615	2584	LSE
09:48:07	1552.0	25	AT	1551.5	1552.0	Buy		473,558	2583	LSE
09:48:07	1552.0	90	AT	1551.5	1552.0	Buy		473,533	2582	LSE
09:48:07	1552.0	143	AT	1551.5	1552.0	Buy		473,443	2581	LSE
09:48:07	1552.0	150	AT	1551.5	1552.0	Buy		473,300	2580	LSE
09:48:07	1552.0	104	AT	1551.5	1552.0	Buy		473,150	2579	LSE
09:47:15	1551.5	83	AT	1551.0	1551.5	Buy		473,046	2578	LSE
09:45:39	1551.0	152	O	1551.0	1552.0	Sell		472,963	2577	LSE
09:44:57	1551.5	222	AT	1551.0	1551.5	Buy		472,811	2576	LSE
09:44:57	1551.5	46	AT	1551.0	1551.5	Buy		472,589	2575	LSE
09:44:57	1551.5	100	AT	1551.0	1551.5	Buy		472,543	2574	LSE
09:44:43	1551.384	27	O	1551.0	1551.5	Buy		472,443	2573	LSE
09:44:27	1551.0	357	AT	1550.0	1551.0	Buy		472,416	2572	LSE
09:44:27	1551.0	66	AT	1550.0	1551.0	Buy		472,059	2571	LSE
09:44:27	1551.0	261	AT	1550.0	1551.0	Buy		471,993	2570	LSE
09:44:27	1551.0	57	AT	1550.0	1551.0	Buy		471,732	2569	LSE
09:44:27	1551.0	57	AT	1550.0	1551.0	Buy		471,675	2568	LSE
09:43:46	1550.0	33	AT	1550.0	1551.0	Sell		471,618	2567	LSE
09:43:46	1550.0	214	AT	1550.0	1551.0	Sell		471,585	2566	LSE
09:43:46	1550.0	259	AT	1550.0	1551.0	Sell		471,371	2565	LSE
09:43:46	1550.5	205	AT	1550.5	1551.0	Sell		471,112	2564	LSE
09:42:44	1550.0	57	AT	1550.0	1550.5	Sell		470,907	2563	LSE
09:42:29	1550.0	57	AT	1549.5	1550.0	Buy		470,850	2562	LSE
09:42:29	1550.0	57	AT	1549.5	1550.0	Buy		470,793	2561	LSE
09:41:27	1550.0	817	O	1549.5	1550.5			470,736	2560	LSE
09:40:29	1550.5	57	AT	1550.0	1550.5	Buy		469,919	2559	LSE
09:40:29	1550.5	79	AT	1550.0	1550.5	Buy		469,862	2558	LSE
09:40:27	1550.0	217	AT	1549.5	1550.0	Buy		469,783	2557	LSE
09:40:27	1550.0	57	AT	1549.5	1550.0	Buy		469,566	2556	LSE
09:40:27	1550.0	90	AT	1549.5	1550.0	Buy		469,509	2555	LSE
09:40:27	1550.0	57	AT	1549.5	1550.0	Buy		469,419	2554	LSE
09:40:27	1549.5	11	AT	1549.0	1549.5	Buy		469,362	2553	LSE
09:40:27	1549.5	46	AT	1549.0	1549.5	Buy		469,351	2552	LSE
09:40:27	1549.5	46	AT	1549.0	1549.5	Buy		469,305	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions