Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:18-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:20	1538.5	371	AT	1538.5	1539.5	Sell		315,508	1601	LSE
06:18:20	1538.5	112	AT	1538.5	1539.5	Sell		315,137	1600	LSE
06:18:20	1538.5	85	AT	1538.5	1539.5	Sell		315,025	1599	LSE
06:18:20	1538.5	198	AT	1538.5	1539.5	Sell		314,940	1598	LSE
06:18:20	1539.0	376	AT	1539.0	1539.5	Sell		314,742	1597	LSE
06:18:20	1539.0	192	AT	1539.0	1539.5	Sell		314,366	1596	LSE
06:18:20	1539.0	66	AT	1539.0	1539.5	Sell		314,174	1595	LSE
06:18:20	1539.0	117	AT	1539.0	1539.5	Sell		314,108	1594	LSE
06:18:20	1539.5	332	AT	1539.5	1540.0	Sell		313,991	1593	LSE
06:18:09	1539.5	140	AT	1538.5	1539.5	Buy		313,659	1592	LSE
06:18:09	1539.5	176	AT	1538.5	1539.5	Buy		313,519	1591	LSE
06:17:19	1538.5	50	AT	1538.5	1539.5	Sell		313,343	1590	LSE
06:17:19	1538.5	98	AT	1538.5	1539.5	Sell		313,293	1589	LSE
06:16:47	1539.0	1	AT	1538.5	1539.0	Buy		313,195	1588	LSE
06:16:09	1538.5	416	AT	1538.0	1538.5	Buy		313,194	1587	LSE
06:16:09	1538.5	444	AT	1538.0	1538.5	Buy		312,778	1586	LSE
06:16:07	1538.0	347	AT	1537.5	1538.0	Buy		312,334	1585	LSE
06:16:07	1538.0	125	AT	1537.5	1538.0	Buy		311,987	1584	LSE
06:16:07	1538.0	78	AT	1537.5	1538.0	Buy		311,862	1583	LSE
06:16:07	1538.0	57	AT	1537.5	1538.0	Buy		311,784	1582	LSE
06:16:01	1538.0	125	AT	1538.0	1538.5	Sell		311,727	1581	LSE
06:15:57	1538.115	148	O	1538.0	1538.5	Sell		311,602	1580	LSE
06:15:27	1538.5	117	AT	1538.5	1539.0	Sell		311,454	1579	LSE
06:15:22	1538.5	25	AT	1537.5	1538.5	Buy		311,337	1578	LSE
06:15:22	1538.5	98	AT	1537.5	1538.5	Buy		311,312	1577	LSE
06:15:22	1538.5	68	AT	1537.5	1538.5	Buy		311,214	1576	LSE
06:15:22	1538.5	175	AT	1537.5	1538.5	Buy		311,146	1575	LSE
06:15:22	1538.5	168	AT	1537.5	1538.5	Buy		310,971	1574	LSE
06:15:22	1538.0	70	AT	1537.5	1538.0	Buy		310,803	1573	LSE
06:15:22	1538.0	95	AT	1537.5	1538.0	Buy		310,733	1572	LSE
06:15:22	1538.0	102	AT	1537.5	1538.0	Buy		310,638	1571	LSE
06:15:22	1538.0	102	AT	1537.0	1538.0	Buy		310,536	1570	LSE
06:15:22	1537.5	118	AT	1537.5	1538.0	Sell		310,434	1569	LSE
06:14:09	1538.0	353	O	1537.0	1538.5	Buy		310,316	1568	LSE
06:14:09	1537.5	353	O	1537.0	1538.5	Sell		309,963	1567	LSE
06:13:50	1538.0	37	AT	1538.0	1538.5	Sell		309,610	1566	LSE
06:13:50	1538.0	91	AT	1538.0	1539.0	Sell		309,573	1565	LSE
06:13:45	1538.638	91	O	1538.0	1539.0	Buy		309,482	1564	LSE
06:12:09	1538.5	489	AT	1538.5	1539.0	Sell		309,391	1563	LSE
06:12:09	1538.5	376	AT	1538.5	1539.0	Sell		308,902	1562	LSE
06:12:09	1538.5	89	AT	1538.5	1539.0	Sell		308,526	1561	LSE
06:12:09	1538.5	129	AT	1538.5	1539.5	Sell		308,437	1560	LSE
06:12:09	1538.5	63	AT	1538.5	1539.5	Sell		308,308	1559	LSE
06:11:30	1539.5	15	AT	1538.5	1539.5	Buy		308,245	1558	LSE
06:09:47	1539.5	32	AT	1538.5	1539.5	Buy		308,230	1557	LSE
06:09:43	1539.5	142	AT	1538.5	1539.5	Buy		308,198	1556	LSE
06:09:43	1539.5	29	AT	1538.5	1539.5	Buy		308,056	1555	LSE
06:09:43	1539.0	399	AT	1539.0	1539.5	Sell		308,027	1554	LSE
06:09:43	1539.0	30	AT	1538.0	1539.0	Buy		307,628	1553	LSE
06:09:32	1538.5	175	AT	1538.0	1538.5	Buy		307,598	1552	LSE
06:09:32	1538.0	218	AT	1537.5	1538.0	Buy		307,423	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions