Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:39-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:58	1536.0	265	AT	1536.0	1537.0	Sell		265,704	1251	LSE
04:39:58	1536.0	54	AT	1536.0	1537.0	Sell		265,439	1250	LSE
04:39:58	1536.0	68	AT	1536.0	1537.0	Sell		265,385	1249	LSE
04:36:53	1538.0	37	AT	1537.0	1538.0	Buy		265,317	1248	LSE
04:36:12	1538.0	29	AT	1537.0	1538.0	Buy		265,280	1247	LSE
04:35:43	1538.0	103	AT	1538.0	1538.5	Sell		265,251	1246	LSE
04:35:43	1537.5	57	AT	1537.0	1537.5	Buy		265,148	1245	LSE
04:35:42	1537.0	133	AT	1536.0	1537.0	Buy		265,091	1244	LSE
04:35:42	1537.0	23	AT	1536.0	1537.0	Buy		264,958	1243	LSE
04:35:42	1537.0	34	AT	1536.0	1537.0	Buy		264,935	1242	LSE
04:35:00	1537.17	120	O	1536.0	1537.0	Buy		264,901	1241	LSE
04:34:59	1536.5	77	AT	1536.0	1536.5	Buy		264,781	1240	LSE
04:34:57	1536.5	84	AT	1536.0	1536.5	Buy		264,704	1239	LSE
04:34:57	1536.5	86	AT	1535.5	1536.5	Buy		264,620	1238	LSE
04:34:57	1536.5	57	AT	1535.5	1536.5	Buy		264,534	1237	LSE
04:34:57	1536.5	48	AT	1535.5	1536.5	Buy		264,477	1236	LSE
04:34:57	1536.5	149	AT	1535.5	1536.5	Buy		264,429	1235	LSE
04:34:57	1536.5	218	AT	1535.5	1536.5	Buy		264,280	1234	LSE
04:34:57	1536.5	32	AT	1535.0	1536.5	Buy		264,062	1233	LSE
04:34:57	1536.5	53	AT	1535.0	1536.5	Buy		264,030	1232	LSE
04:34:57	1536.5	48	AT	1535.0	1536.5	Buy		263,977	1231	LSE
04:34:57	1536.0	25	AT	1536.0	1537.0	Sell		263,929	1230	LSE
04:34:57	1536.0	99	AT	1536.0	1537.0	Sell		263,904	1229	LSE
04:34:32	1537.0	134	AT	1537.0	1537.5	Sell		263,805	1228	LSE
04:34:31	1537.0	535	AT	1536.5	1537.0	Buy		263,671	1227	LSE
04:34:31	1537.0	677	AT	1536.5	1537.0	Buy		263,136	1226	LSE
04:34:18	1536.5	119	O	1536.5	1537.0	Sell		262,459	1225	LSE
04:33:51	1537.0	5	O	1536.5	1537.5			262,340	1224	LSE
04:33:51	1536.5	527	AT	1536.0	1536.5	Buy		262,335	1223	LSE
04:33:51	1536.5	218	AT	1536.5	1537.5	Sell		261,808	1222	LSE
04:33:07	1537.5	58	AT	1536.5	1537.5	Buy		261,590	1221	LSE
04:33:04	1537.5	30	AT	1536.5	1537.5	Buy		261,532	1220	LSE
04:33:03	1537.138	646	O	1536.5	1537.5	Buy		261,502	1219	LSE
04:32:45	1536.73	745	O	1536.5	1537.5	Sell		260,856	1218	LSE
04:32:19	1537.0	52	AT	1537.0	1538.5	Sell		260,111	1217	LSE
04:32:19	1537.0	98	AT	1537.0	1538.5	Sell		260,059	1216	LSE
04:31:59	1539.0	57	AT	1538.0	1539.0	Buy		259,961	1215	LSE
04:31:26	1539.5	37	AT	1539.5	1540.5	Sell		259,904	1214	LSE
04:31:26	1539.5	289	AT	1539.5	1540.5	Sell		259,867	1213	LSE
04:31:22	1540.0	372	AT	1540.0	1540.5	Sell		259,578	1212	LSE
04:31:22	1540.5	124	AT	1540.5	1541.5	Sell		259,206	1211	LSE
04:30:22	1541.5	29	AT	1540.5	1541.5	Buy		259,082	1210	LSE
04:30:22	1541.5	29	AT	1540.5	1541.5	Buy		259,053	1209	LSE
04:29:30	1541.0	18	AT	1541.0	1542.0	Sell		259,024	1208	LSE
04:29:30	1541.5	82	AT	1541.5	1542.0	Sell		259,006	1207	LSE
04:29:30	1542.0	33	AT	1541.5	1542.0	Buy		258,924	1206	LSE
04:29:30	1542.0	60	AT	1541.5	1542.0	Buy		258,891	1205	LSE
04:29:30	1542.0	37	AT	1541.5	1542.0	Buy		258,831	1204	LSE
04:29:30	1542.0	63	AT	1541.5	1542.0	Buy		258,794	1203	LSE
04:29:30	1542.0	42	AT	1541.5	1542.0	Buy		258,731	1202	LSE
04:29:30	1542.0	52	AT	1541.5	1542.0	Buy		258,689	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions