Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:24	1547.0	53	AT	1547.0	1547.5	Sell		755,557	3051	LSE
10:40:24	1547.0	88	AT	1546.5	1547.0	Buy		755,504	3050	LSE
10:40:09	1547.0	46	AT	1546.0	1547.0	Buy		755,416	3049	LSE
10:40:09	1547.0	180	AT	1546.0	1547.0	Buy		755,370	3048	LSE
10:40:09	1547.0	78	AT	1546.0	1547.0	Buy		755,190	3047	LSE
10:40:00	1546.5	3	AT	1546.5	1547.0	Sell		755,112	3046	LSE
10:40:00	1546.5	124	AT	1546.5	1547.0	Sell		755,109	3045	LSE
10:39:25	1547.0	57	AT	1547.0	1547.5	Sell		754,985	3044	LSE
10:39:25	1547.0	57	AT	1547.0	1547.5	Sell		754,928	3043	LSE
10:39:00	1547.5	159	AT	1547.5	1548.0	Sell		754,871	3042	LSE
10:39:00	1547.5	200	AT	1547.5	1548.0	Sell		754,712	3041	LSE
10:38:41	1547.5	225	AT	1547.5	1548.0	Sell		754,512	3040	LSE
10:38:37	1547.5	337	AT	1547.0	1547.5	Buy		754,287	3039	LSE
10:38:37	1547.5	29	AT	1547.0	1547.5	Buy		753,950	3038	LSE
10:38:37	1547.5	124	AT	1547.0	1547.5	Buy		753,921	3037	LSE
10:38:37	1547.5	27	AT	1547.0	1547.5	Buy		753,797	3036	LSE
10:38:37	1547.5	57	AT	1547.0	1547.5	Buy		753,770	3035	LSE
10:38:37	1547.5	57	AT	1547.0	1547.5	Buy		753,713	3034	LSE
10:38:37	1547.5	57	AT	1547.0	1547.5	Buy		753,656	3033	LSE
10:38:35	1547.0	112	AT	1546.5	1547.0	Buy		753,599	3032	LSE
10:38:11	1547.0	253	AT	1547.0	1547.5	Sell		753,487	3031	LSE
10:37:57	1547.0	9	AT	1547.0	1547.5	Sell		753,234	3030	LSE
10:37:55	1547.0	244	AT	1547.0	1547.5	Sell		753,225	3029	LSE
10:37:52	1547.0	65	AT	1546.5	1547.0	Buy		752,981	3028	LSE
10:37:52	1547.0	29	AT	1546.5	1547.0	Buy		752,916	3027	LSE
10:37:51	1547.0	146	AT	1547.0	1547.5	Sell		752,887	3026	LSE
10:37:51	1547.0	261	AT	1547.0	1547.5	Sell		752,741	3025	LSE
10:37:41	1547.0	106	AT	1546.5	1547.0	Buy		752,480	3024	LSE
10:37:41	1547.0	230	AT	1546.5	1547.0	Buy		752,374	3023	LSE
10:37:41	1547.0	57	AT	1547.0	1547.5	Sell		752,144	3022	LSE
10:37:40	1513.5	108021	O	1547.0	1547.5	Sell		752,087	3021	LSE
10:37:39	1547.0	73	AT	1546.5	1547.0	Buy		644,066	3020	LSE
10:37:39	1547.0	5	AT	1546.5	1547.0	Buy		643,993	3019	LSE
10:37:39	1547.0	210	AT	1546.5	1547.0	Buy		643,988	3018	LSE
10:37:39	1547.0	57	AT	1546.5	1547.0	Buy		643,778	3017	LSE
10:37:39	1546.5	206	AT	1546.5	1547.0	Sell		643,721	3016	LSE
10:37:39	1546.5	103	AT	1546.5	1547.0	Sell		643,515	3015	LSE
10:37:39	1546.5	90	AT	1545.5	1546.5	Buy		643,412	3014	LSE
10:37:39	1546.5	630	AT	1545.5	1546.5	Buy		643,322	3013	LSE
10:37:39	1546.5	81	AT	1545.5	1546.5	Buy		642,692	3012	LSE
10:37:39	1546.5	50	AT	1545.5	1546.5	Buy		642,611	3011	LSE
10:37:39	1546.5	194	AT	1545.5	1546.5	Buy		642,561	3010	LSE
10:37:39	1546.5	62	AT	1545.5	1546.5	Buy		642,367	3009	LSE
10:37:39	1546.5	152	AT	1545.5	1546.5	Buy		642,305	3008	LSE
10:37:33	1513.5	108021	O	1545.5	1546.5	Sell		642,153	3007	LSE
10:36:23	1546.0	214	AT	1545.5	1546.0	Buy		534,132	3006	LSE
10:36:22	1546.0	127	AT	1546.0	1546.5	Sell		533,918	3005	LSE
10:35:47	1546.5	207	AT	1546.5	1547.0	Sell		533,791	3004	LSE
10:35:47	1546.5	9	AT	1546.5	1547.0	Sell		533,584	3003	LSE
10:35:11	1547.0	20	O	1546.5	1547.0	Buy		533,575	3002	LSE
10:35:08	1547.0	20	O	1546.5	1547.0	Buy		533,555	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions