Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,554.00

34.00

(2.24%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:35-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	1547.0	20	O	1546.5	1547.0	Buy		533,555	3001	LSE
10:35:05	1547.0	22	O	1546.5	1547.0	Buy		533,535	3000	LSE
10:35:00	1547.0	374	AT	1547.0	1547.5	Sell		533,513	2999	LSE
10:35:00	1547.0	318	AT	1547.0	1547.5	Sell		533,139	2998	LSE
10:35:00	1547.5	274	AT	1547.5	1548.0	Sell		532,821	2997	LSE
10:35:00	1547.5	125	AT	1547.5	1548.0	Sell		532,547	2996	LSE
10:35:00	1547.5	317	AT	1547.5	1548.0	Sell		532,422	2995	LSE
10:35:00	1547.5	31	AT	1547.5	1548.0	Sell		532,105	2994	LSE
10:35:00	1547.5	233	AT	1547.5	1548.0	Sell		532,074	2993	LSE
10:35:00	1547.5	410	AT	1547.5	1548.0	Sell		531,841	2992	LSE
10:35:00	1547.5	57	AT	1547.5	1548.0	Sell		531,431	2991	LSE
10:35:00	1548.0	276	AT	1548.0	1548.5	Sell		531,374	2990	LSE
10:34:50	1548.0	159	AT	1547.5	1548.0	Buy		531,098	2989	LSE
10:34:50	1548.0	159	AT	1547.5	1548.0	Buy		530,939	2988	LSE
10:34:50	1548.0	26	AT	1548.0	1548.5	Sell		530,780	2987	LSE
10:34:50	1548.0	26	AT	1548.0	1548.5	Sell		530,754	2986	LSE
10:34:50	1548.0	194	AT	1548.0	1548.5	Sell		530,728	2985	LSE
10:33:07	1548.0	57	AT	1547.5	1548.0	Buy		530,534	2984	LSE
10:33:07	1548.0	74	AT	1547.5	1548.0	Buy		530,477	2983	LSE
10:33:07	1548.0	133	AT	1547.5	1548.0	Buy		530,403	2982	LSE
10:31:22	1548.0	57	AT	1547.5	1548.0	Buy		530,270	2981	LSE
10:31:22	1548.0	57	AT	1547.5	1548.0	Buy		530,213	2980	LSE
10:31:22	1548.0	57	AT	1547.5	1548.0	Buy		530,156	2979	LSE
10:31:22	1548.0	125	AT	1547.5	1548.0	Buy		530,099	2978	LSE
10:31:15	1547.5	123	AT	1547.0	1547.5	Buy		529,974	2977	LSE
10:31:15	1547.5	125	AT	1547.0	1547.5	Buy		529,851	2976	LSE
10:31:14	1547.5	124	AT	1547.5	1548.0	Sell		529,726	2975	LSE
10:31:14	1547.5	214	AT	1547.5	1548.0	Sell		529,602	2974	LSE
10:31:14	1547.5	57	AT	1547.5	1548.0	Sell		529,388	2973	LSE
10:30:57	1548.0	80	AT	1547.5	1548.0	Buy		529,331	2972	LSE
10:30:57	1548.0	80	AT	1547.5	1548.0	Buy		529,251	2971	LSE
10:30:57	1548.0	277	AT	1548.0	1548.5	Sell		529,171	2970	LSE
10:30:57	1548.0	214	AT	1548.0	1548.5	Sell		528,894	2969	LSE
10:30:57	1548.0	6	AT	1548.0	1548.5	Sell		528,680	2968	LSE
10:30:21	1548.0	1	AT	1547.5	1548.0	Buy		528,674	2967	LSE
10:30:21	1548.0	90	AT	1547.5	1548.0	Buy		528,673	2966	LSE
10:30:21	1548.0	342	AT	1547.5	1548.0	Buy		528,583	2965	LSE
10:30:21	1548.0	381	AT	1547.5	1548.0	Buy		528,241	2964	LSE
10:30:21	1548.0	355	AT	1547.5	1548.0	Buy		527,860	2963	LSE
10:30:21	1548.0	344	AT	1547.5	1548.0	Buy		527,505	2962	LSE
10:30:21	1548.0	103	AT	1547.5	1548.0	Buy		527,161	2961	LSE
10:30:21	1548.0	57	AT	1547.5	1548.0	Buy		527,058	2960	LSE
10:30:21	1548.0	57	AT	1547.5	1548.0	Buy		527,001	2959	LSE
10:30:21	1548.0	57	AT	1547.5	1548.0	Buy		526,944	2958	LSE
10:29:07	1547.5	68	AT	1547.0	1547.5	Buy		526,887	2957	LSE
10:28:51	1547.0	135	AT	1547.0	1547.5	Sell		526,819	2956	LSE
10:28:51	1547.0	145	AT	1547.0	1547.5	Sell		526,684	2955	LSE
10:28:33	1547.5	7	AT	1547.0	1547.5	Buy		526,539	2954	LSE
10:27:07	1547.5	16	AT	1547.0	1547.5	Buy		526,532	2953	LSE
10:27:07	1547.5	258	AT	1547.0	1547.5	Buy		526,516	2952	LSE
10:27:07	1547.5	90	AT	1547.0	1547.5	Buy		526,258	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions