Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,550.00

30.00

( 1.97% )

Updated: 10:02:05

Delayed by 15 minutes

Trade 1401 - 1351 (05:22-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:18	1536.0	357	AT	1535.0	1536.0	Buy		285,781	1401	LSE
05:22:18	1536.0	396	AT	1535.0	1536.0	Buy		285,424	1400	LSE
05:22:18	1536.0	156	AT	1535.0	1536.0	Buy		285,028	1399	LSE
05:22:18	1536.0	62	AT	1535.0	1536.0	Buy		284,872	1398	LSE
05:22:00	1535.5	83	AT	1534.5	1535.5	Buy		284,810	1397	LSE
05:20:47	1535.5	22	AT	1535.5	1536.5	Sell		284,727	1396	LSE
05:20:47	1535.5	125	AT	1535.5	1536.5	Sell		284,705	1395	LSE
05:20:47	1535.5	161	AT	1535.5	1536.5	Sell		284,580	1394	LSE
05:19:00	1536.0	2	AT	1535.0	1536.0	Buy		284,419	1393	LSE
05:18:42	1535.0	187	AT	1535.0	1536.5	Sell		284,417	1392	LSE
05:18:42	1535.0	41	AT	1535.0	1536.5	Sell		284,230	1391	LSE
05:18:42	1535.0	77	AT	1535.0	1536.5	Sell		284,189	1390	LSE
05:18:42	1535.0	119	AT	1535.0	1536.5	Sell		284,112	1389	LSE
05:18:42	1535.0	72	AT	1535.0	1536.5	Sell		283,993	1388	LSE
05:18:42	1535.0	218	AT	1535.0	1536.5	Sell		283,921	1387	LSE
05:18:42	1535.0	218	AT	1535.0	1536.5	Sell		283,703	1386	LSE
05:18:42	1535.5	72	AT	1535.5	1536.5	Sell		283,485	1385	LSE
05:18:42	1535.5	148	AT	1535.5	1536.0	Sell		283,413	1384	LSE
05:18:42	1535.5	67	AT	1534.5	1535.5	Buy		283,265	1383	LSE
05:18:42	1535.5	115	AT	1534.5	1535.5	Buy		283,198	1382	LSE
05:18:42	1535.5	57	AT	1534.5	1535.5	Buy		283,083	1381	LSE
05:18:42	1535.5	57	AT	1534.5	1535.5	Buy		283,026	1380	LSE
05:18:42	1535.5	57	AT	1534.5	1535.5	Buy		282,969	1379	LSE
05:18:42	1535.5	97	AT	1534.5	1535.5	Buy		282,912	1378	LSE
05:18:42	1535.5	228	AT	1534.5	1535.5	Buy		282,815	1377	LSE
05:18:28	1535.0	412	AT	1534.5	1535.0	Buy		282,587	1376	LSE
05:18:28	1535.0	89	AT	1534.5	1535.0	Buy		282,175	1375	LSE
05:18:28	1535.0	36	AT	1534.5	1535.0	Buy		282,086	1374	LSE
05:18:28	1535.0	57	AT	1534.5	1535.0	Buy		282,050	1373	LSE
05:18:28	1535.0	57	AT	1534.5	1535.0	Buy		281,993	1372	LSE
05:13:55	1534.5	2	O	1534.5	1535.5	Sell		281,936	1371	LSE
05:13:42	1535.5	43	AT	1534.5	1535.5	Buy		281,934	1370	LSE
05:12:01	1535.0	142	AT	1535.0	1535.5	Sell		281,891	1369	LSE
05:11:36	1534.5	35	AT	1534.5	1535.5	Sell		281,749	1368	LSE
05:11:31	1534.5	57	AT	1533.5	1534.5	Buy		281,714	1367	LSE
05:10:42	1534.0	78	AT	1533.0	1534.0	Buy		281,657	1366	LSE
05:09:50	1534.0	137	AT	1532.5	1534.0	Buy		281,579	1365	LSE
05:09:50	1534.0	55	AT	1532.5	1534.0	Buy		281,442	1364	LSE
05:09:50	1534.0	191	AT	1532.5	1534.0	Buy		281,387	1363	LSE
05:09:50	1534.0	218	AT	1532.5	1534.0	Buy		281,196	1362	LSE
05:09:50	1534.0	125	AT	1532.5	1534.0	Buy		280,978	1361	LSE
05:09:50	1534.0	57	AT	1532.5	1534.0	Buy		280,853	1360	LSE
05:08:42	1533.23	727	O	1533.0	1534.0	Sell		280,796	1359	LSE
05:07:05	1534.5	93	AT	1534.5	1535.5	Sell		280,069	1358	LSE
05:06:49	1535.0	20	AT	1534.5	1535.0	Buy		279,976	1357	LSE
05:06:00	1534.0	57	AT	1533.0	1534.0	Buy		279,956	1356	LSE
05:05:54	1533.5	23	AT	1533.5	1534.0	Sell		279,899	1355	LSE
05:05:54	1533.5	113	AT	1533.5	1534.0	Sell		279,876	1354	LSE
05:05:54	1533.5	15	AT	1533.5	1534.5	Sell		279,763	1353	LSE
05:05:54	1533.5	218	AT	1533.5	1534.5	Sell		279,748	1352	LSE
05:02:22	1533.5	57	AT	1533.0	1533.5	Buy		279,530	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions