ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
82.70
0.00
(0.00%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
82.70
Bid
80.00
Ask
82.94
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
82.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDE Latest News

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 29 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 26-Apr-24 NAV PER SHARE: Official NAV EUR 82.557807 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 26 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV EUR 81.764139 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 25 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV EUR 82.188271 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 24 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV EUR 82.139402 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 23 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV EUR 81.20729 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 22 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV EUR 80.490637 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 19 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV EUR 81.112189 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 18 April 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV EUR 81.166388 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
Snd101 Snd101 5 minutes ago
Hi Kiwi, you have been calling out for real world data on V, for ever. Nothing seems to satisfy you, and that’s fair. You seem to be very knowledgeable about the mechanics of clinical trial. Imagine you are the CEO of Amarin with absolute authority to take any decisions on behalf of Amarin, includin
AMRN
HippyTrades HippyTrades 12 minutes ago
Another billion O/S to make him another $100k like clockworks
PSRU
continuity continuity 20 minutes ago
Very good. 👍
COOP
joe_techi joe_techi 20 minutes ago
Michael Manring - Welcoming
https://www.youtube.com/watch?v=G5lhdzq4qF0
Xl175 Xl175 25 minutes ago
Is the Biden Administration really going to block clean energy ( American LNG) from our allies at a time of great need? WHY?
TGLO
cashclan cashclan 26 minutes ago
Very well then

16.39 billion shares have then been canceled at PTEL. Which is 83% of the prior PTEL outstanding. Leaving approximately 3.51 billion shares . I'll assume BLUE Bull a spinoff of PTEL. At such time a cusip number is issued....

Any Idea what happened to abo
ENTI PTEL
joe_techi joe_techi 27 minutes ago
Patrick O'Hearn - 87 Dreams Of A Lifetime
https://www.youtube.com/watch?v=JQDNNycjxAo
janice shell janice shell 29 minutes ago
I've said it many times before: marshmallows are EVIL!!!
ildonaldo ildonaldo 30 minutes ago
Reverse split is imminent…
ILUS
janice shell janice shell 33 minutes ago
You gave me an idea! I DID keep it! And it only took me about two minutes to find it!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172935742

That's your post, in which the URL, which isn't a link, is contained. It really is worth listening to. The guy
DJT
JamesLH JamesLH 33 minutes ago
I'm not arguing with you, I'm speaking to people who actually KNOW the law. (you're the one that via private message sent me weird Youtube videos as if I'd be bothered by your juvenile antics)

No one knows WHY Campanella wasn't charged, the US Attorney could've decided not to waste th
SNPW
Valuator2 Valuator2 33 minutes ago
Thanks for acknowledging my posts, but for the 2nd time you've used my post and added your assumptions/conclusions as though they were mine and they are not. I would appreciate it if you wouldn't do that. Take responsibility for your theories.

In this case, (1) I did not reach the co
ENZC GLD
Investor082 Investor082 34 minutes ago
I kind of agree. Also, if a buyout was coming this year, there was no reason to bring Pat Sharma this late in the game. A big pharma partnership is more likely than a buyout at this stage.
NWBO
Juststoppingby Juststoppingby 35 minutes ago
We are just in the process of shaking out all the weak hands. 😊
CRTG
jay_tee jay_tee 37 minutes ago
Guess that free cash flow will come in handy….
RNVA
Atown62 Atown62 37 minutes ago
The ceo just can’t stop lying!!!

My favorite is the marketing guru lie
HHSE
jay_tee jay_tee 38 minutes ago
And the longer on em the costs grows exponentially to get out
RNVA
OptimusPrime555 OptimusPrime555 40 minutes ago
Filing this week?

$$$$$$ AHRO $$$$$$
AHRO
The Night Stalker The Night Stalker 41 minutes ago
on 0012 break
DRNK
jeunke22 jeunke22 42 minutes ago
Correct KCC. The question of financial viability is of course always a prime company accountability and consideration. It’s also part of a credit assessment by potential big customers. Not only does the company have enough cash reserves until late summer 2025 and an additional 60 mio shelf, Lebby to
LWLG
janice shell janice shell 42 minutes ago
Hmmmmm...

Phillip Juhan, Public TMTG’s Chief Financial Officer, has over 20 years of progressive experience in finance leadership roles. From March 2020 until July 2021, Mr. Juhan served as the Chief Financial Officer of Town Sports International Holdings, Inc., a public company liste
DJT
The Night Stalker The Night Stalker 43 minutes ago
dip
STAL
The Night Stalker The Night Stalker 43 minutes ago
dip
STAL

Your Recent History

Delayed Upgrade Clock