Ishr Wrld E H Historical Data - IWDE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Historical

Ishr Wrld E H (IWDE)

85.58

-0.28

(-0.33%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	85.86	0.37	0.43	85.82	86.15	85.675	21457
1715790600	85.49	0.87	1.03	84.94	85.6	84.44	14159
1715704200	84.62	0.08	0.09	84.54	84.765	84.025	17575
1715617800	84.54	0.05	0.05	84.62	84.75	84.505	41238
1715358600	84.495	0.23	0.28	84.56	84.86	84.225	21734
1715272200	84.26	0.35	0.42	83.76	84.29	83.68	18497
1715185800	83.91	-0.08	-0.10	83.95	84.03	83.555	23037
1715099400	83.99	1.29	1.56	83.84	84.655	83.445	37953
1714753800	82.7	1.02	1.25	82.28	83.83	82.145	14321
1714667400	81.68	0.22	0.27	81.78	83.4	81.33	8248
1714581000	81.46	-0.89	-1.08	81.6	81.725	81.135	3309
1714494600	82.35	-0.35	-0.42	82.82	82.93	81.73	11023
1714408200	82.7	0.18	0.22	82.79	82.915	82.665	15609
1714149000	82.52	1.27	1.57	82.42	82.68	82.095	12432
1714062600	81.245	-0.74	-0.90	81.78	81.99	80.835	13685
1713976200	81.98	-0.1	-0.12	82.43	82.49	81.9	16277
1713889800	82.08	1.29	1.59	81.35	82.135	81.245	17717
1713803400	80.795	-0.03	-0.03	80.93	81.035	80.65	26345
1713544200	80.82	-0.72	-0.88	80.59	81.15	80.505	12370
1713457800	81.54	0.31	0.38	81.46	81.965	80.98	27849
1713371400	81.23	-0.36	-0.44	81.37	82.045	81.23	4132
1713285000	81.585	-1.31	-1.57	81.56	81.94	81.345	19731
1713198600	82.89	-0.26	-0.31	83.12	83.515	82.725	31911
1712939400	83.15	-0.01	-0.01	83.89	83.995	82.855	63495
1712853000	83.16	-0.12	-0.14	83.31	83.61	82.79	9940
1712766600	83.28	-0.23	-0.28	84.06	84.22	82.8	10025
1712680200	83.51	-0.51	-0.61	84	84.25	83.275	22954
1712593800	84.02	0.34	0.41	83.72	84.105	83.615	7786
1712334600	83.68	-0.81	-0.96	83.21	83.725	83.03	30978
1712248200	84.49	0.29	0.34	84.19	84.69	83.65	7409
1712161800	84.2	0.46	0.55	83.78	84.22	83.63	11133
1712075400	83.74	-0.9	-1.06	84.66	84.66	83.54	8891
1711647000	84.64	0.47	0.56	84.59	84.74	84.47	17196
1711560600	84.17	-0.19	-0.23	84.52	84.52	84.075	8119
1711474200	84.36	0.15	0.18	84.26	84.495	84.07	52533
1711387800	84.21	-0.07	-0.08	84.22	84.305	83.945	10981
1711128600	84.28	-0.4	-0.47	84.47	84.61	84.215	17463
1711042200	84.68	1.26	1.51	84.54	84.71	84.26	37075
1710955800	83.42	0.19	0.23	83.3	83.545	83.25	10440
1710869400	83.23	0.15	0.18	82.94	83.23	82.52	9725
1710783000	83.08	0.63	0.76	83.05	83.24	82.67	6463
1710523800	82.45	-0.41	-0.49	82.94	83.19	82.42	14512
1710437400	82.855	-0.31	-0.37	83.38	83.55	82.715	9633
1710351000	83.16	0.14	0.17	83.23	83.395	83.095	6401
1710264600	83.02	0.73	0.89	82.73	83.195	82.375	10386
1710178200	82.285	-0.72	-0.86	82.41	82.47	81.995	13041
1709919000	83	0.02	0.02	83.16	83.435	81.765	38873
1709832600	82.98	0.52	0.63	82.11	83.065	81.935	21928
1709746200	82.46	0.45	0.55	82.04	82.515	81.925	7556
1709659800	82.01	-0.53	-0.64	82.42	82.47	81.9	6073
1709573400	82.54	0.19	0.23	82.61	82.625	82.415	30091
1709314200	82.35	0.65	0.80	82.17	82.45	81.295	34243
1709227800	81.7	0.03	0.04	81.52	82.03	81.385	12721
1709141400	81.67	0	0.01	81.64	81.735	81.305	6502
1709055000	81.665	-0.16	-0.20	81.7	81.835	81.605	7666
1708968600	81.825	-0.01	-0.01	81.79	82.055	81.7	7225
1708709400	81.835	0.23	0.29	81.84	82.145	81.69	26831
1708623000	81.6	1.46	1.82	81.15	81.65	81.07	73856
1708536600	80.145	-0.17	-0.21	80.5	80.5	80.01	42937
1708450200	80.31	-0.51	-0.62	80.62	80.665	80.215	8855
1708363800	80.815	-0.2	-0.24	80.72	80.865	80.67	9705

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions