We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II MSCI Turkey DIST £ 15 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 18.567677 USD (Equivalent) 23.374857...
iShares II MSCI Turkey DIST £ 14 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 18.289739 USD (Equivalent) 22.976482...
iShares II MSCI Turkey DIST £ 13 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 18.544778 USD (Equivalent) 23.194889...
iShares II MSCI Turkey DIST £ 10 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 18.640952 USD (Equivalent) 23.324486...
iShares II MSCI Turkey DIST £ 09 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 18.605215 USD (Equivalent) 23.244431...
iShares II MSCI Turkey DIST £ 08 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 18.736987 USD (Equivalent) 23.519604...
iShares II MSCI Turkey DIST £ 07 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV GBP 18.483147 USD (Equivalent) 23.190812...
iShares II MSCI Turkey DIST £ 03 May 2024 FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 18.467291 USD (Equivalent) 23.057338...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6598 (131.35%) | 55.21M |
GWAVGreenwave Technology Solutions Inc | $ 0.063 (41.57%) | 42.84M |
SINTSiNtx Technologies Inc | $ 0.1162 (111.27%) | 41.72M |
CRKNCrown Electrokinetics Corporation | $ 0.0548 (15.13%) | 17.14M |
BSFCBlue Star Foods Corporation | $ 0.0693 (24.42%) | 8.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions