PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.50 ▼ -0.03 (-4.78%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolphin Entertainment Inc | DLPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0149 | -2.76% | 0.5251 | 0.56 | 0.51 | 0.555 | 0.54 | 19:53:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.05 | 0.6499 | 0.5999 | 92.31% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 283 | 118,725 | $ 0.5336873 | $ 63,362 | 269,064 | 0.452 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:40 | formt | 200 | $ 0.50 | USD |
Dolphin Entertainment Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.11M | 17.34M | $ -2.91M | -0.12 | -1.71 | 16.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 3.90% |
Dolphin Entertainment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 06:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/14/2019 | 17:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/23/2019 | 09:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/21/2019 | 16:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/21/2019 | 09:22 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 1.43 | 0.51 | 0.7183178 | 1,469,751 | -0.0049 | -0.92% |
| 1 Month | 0.7245 | 1.43 | 0.452 | 0.7087815 | 414,884 | -0.1994 | -27.52% |
| 3 Months | 0.83 | 1.43 | 0.452 | 0.712714 | 146,288 | -0.3049 | -36.73% |
| 6 Months | 1.07 | 1.43 | 0.452 | 0.7426199 | 73,556 | -0.5449 | -50.93% |
| 1 Year | 1.1423 | 1.90 | 0.452 | 0.8879006 | 48,909 | -0.6172 | -54.03% |
| 3 Years | 6.50 | 6.50 | 0.452 | 1.87 | 44,142 | -5.97 | -91.92% |
| 5 Years | 6.50 | 6.50 | 0.452 | 1.87 | 44,142 | -5.97 | -91.92% |
Dolphin Entertainment Description
| Dolphin Entertainment Inc is in the business of production and distribution of digital entertainment content. It produces digital series and also launched feature film division dedicated to the production of motion pictures for family audiences. The firm's digital series includes Aim High, Cybergeddon and Southbeach and films include Max Steel and Believe. |
