ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,738.40
0.00%
Dow Jones
42,587.50
0.01%
Brent Oil
72.805
0.27%
Bitcoin
87,823.58
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ENDRA Life Sciences Inc (NDRA) Quote

ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

NASDAQ
4.30
0.00
(0.00%)
Closed March 26 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.30
Bid
4.00
Ask
4.71
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
2.309M
Previous Close
4.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
536,908
Dividend Yield
-
PE Ratio
-0.23
Earnings Per Share (EPS)
-18.74
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.endrainc.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $4.30. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.00 to $ 0.00.

ENDRA Life Sciences currently has 536,908 shares outstanding. The market capitalization of ENDRA Life Sciences is $2.31 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.23.

Ask ADVFN Intelligence (AI)

NDRA Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
November 22 2024
NDRA (0.00%)

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
Edgar (US Regulatory)
November 21 2024
NDRA (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 19 2024
NDRA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
November 15 2024
NDRA (0.00%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
November 15 2024
NDRA (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NDRA - Frequently Asked Questions (FAQ)

What is the current ENDRA Life Sciences share price?
The current share price of ENDRA Life Sciences is $ 4.30
How many ENDRA Life Sciences shares are in issue?
ENDRA Life Sciences has 536,908 shares in issue
What is the market cap of ENDRA Life Sciences?
The market capitalisation of ENDRA Life Sciences is USD 2.31M
What is the 1 year trading range for ENDRA Life Sciences share price?
ENDRA Life Sciences has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of ENDRA Life Sciences?
The price to earnings ratio of ENDRA Life Sciences is -0.23
What is the reporting currency for ENDRA Life Sciences?
ENDRA Life Sciences reports financial results in USD
What is the latest annual profit for ENDRA Life Sciences?
The latest annual profit of ENDRA Life Sciences is USD -10.06M
What is the registered address of ENDRA Life Sciences?
The registered address for ENDRA Life Sciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ENDRA Life Sciences website address?
The website address for ENDRA Life Sciences is www.endrainc.com
Which industry sector does ENDRA Life Sciences operate in?
ENDRA Life Sciences operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

NDRA Discussion

View Posts
HoldEm777 HoldEm777 6 days ago
Hopefully going to squeeze here soon.
👍️0
Psypheri Psypheri 3 weeks ago
Shorts are out in full force trying to get folks to sell, might be a good bottom feeder position, on watch
👍️0
USVIHI22 USVIHI22 1 month ago
I hope the short sellers start buying again
👍️0
Psypheri Psypheri 2 months ago
OS up 10k, looks like dilution again. 
👍️0
Psypheri Psypheri 3 months ago
Gotta give folks a reason to buy or it'll just dribble down. Crickets from this company, not very reassuring. They should announce the buyback
👍️0
tw0122 tw0122 4 months ago
2 reverse splits past 6 months .Pump time $4.48 +6%. Grabbed a few 
👍️0
Psypheri Psypheri 5 months ago
Their final Reverse Split was yesterday 1-35 which changec the price from $.20 to $7.50

The Outstanding Shares went from 18M to 518,272 
Float? 50k?

There is no more dilution at this time.

No more mentioning of any further Reverse Split, I don't think they even can right now. They did this RS to regain compliance ($1+ for 10 days).

Low floater could run to $20 or $30 in the Short term, heavy shorts could get squeezed 

FDA approval likely in early 2025. 
👍 1
hondaboost hondaboost 5 months ago
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
👍️0
madras50 madras50 5 months ago
think there's a nice bounce coming today?
👍️0
knrorrel knrorrel 5 months ago
wow , that would be awesome
👍️0
knrorrel knrorrel 5 months ago
nice
👍️0
glenn1919 glenn1919 5 months ago
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 months ago
NDRA .54 + 148%
👍️0
Psypheri Psypheri 5 months ago
Any News? Or, are all the bagholders here trapped?
👍️0
Monksdream Monksdream 6 months ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
👍️0
Spike5 Spike5 7 months ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
👍️ 1
webprods webprods 7 months ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
👍️0
webprods webprods 7 months ago
Skyrocket
👍️0
Yo-Yo Yo-Yo 7 months ago
Dang!!! What’s the forecast for this ticker ,mildew or barbecue?
👍️0
glenn1919 glenn1919 7 months ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
ollik78 ollik78 7 months ago
Compliance run
1$+ today
Let’s do it
👍️ 1
biotech_researcher biotech_researcher 7 months ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
👍️0
Monksdream Monksdream 7 months ago
NDRA new 52 low
👍️0
Disquisition Disquisition 7 months ago
CONTINUOUS SELLING
👍️0
Disquisition Disquisition 7 months ago
EARNINGS MISS DUMPING!
👍️0
Arnold25764 Arnold25764 7 months ago
Another r/s coming?
👍️0
Monksdream Monksdream 7 months ago
NDRA new 52 week low
👍️0
Disquisition Disquisition 7 months ago
UNSTOPPABLE SELLING
👍️0
Disquisition Disquisition 7 months ago
ACCELERATED DUMPING!!
👍️0
Disquisition Disquisition 7 months ago
PERPETUAL DUMPING!!!
👍️0
Disquisition Disquisition 7 months ago
Another 50% in only a few hours!!!
👍️0
Disquisition Disquisition 7 months ago
ENDLESS SELLING
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Blood is in the water $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Lines out $$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Harpoon and reeling $$$$$$ .12 .35
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
GOVX:)
👍️0
biotech_researcher biotech_researcher 7 months ago
Carl, seek stability in something..
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
.26 .65 $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
👍️0
glenn1919 glenn1919 7 months ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Whale on $$$$$) set reeling $$$$$$
👍️0
biotech_researcher biotech_researcher 7 months ago
“— 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA”

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
👍️0
Arnold25764 Arnold25764 7 months ago
Guess after the r/s?
👍️0
Arnold25764 Arnold25764 8 months ago
Anyone know when the r/s will take effect?
👍️0
biotech_researcher biotech_researcher 8 months ago
I feel sorry for posters like dndodd. He truly believed in the François story.

His Rolex story was the tell.
👍️0
biotech_researcher biotech_researcher 8 months ago
You have been hoodwinked by François. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact I’ve made a small profit.
👍️0
meitze meitze 8 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
👍️0
Arnold25764 Arnold25764 8 months ago
So when is this news coming?
👍️0
biotech_researcher biotech_researcher 9 months ago
François just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
👍️0
BoscoLives21 BoscoLives21 9 months ago
Lights are on. News coming!
$NDRA
👍️ 1

Your Recent History

NASDAQ
NDRA
ENDRA Life Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads