We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1842 | -13.25 | -0.71 | 1862 | 1862.5 | 1828.5 | 4935 |
| 1715704200 | 1855.25 | 38.75 | 2.13 | 1828 | 1880.25 | 1826 | 10374 |
| 1715617800 | 1816.5 | -31.25 | -1.69 | 1856.5 | 1939.75 | 1815.5 | 41693 |
| 1715358600 | 1847.75 | -8.5 | -0.46 | 1859 | 1882 | 1843 | 16888 |
| 1715272200 | 1856.25 | -4 | -0.22 | 1858.5 | 1876.25 | 1848.5 | 5766 |
| 1715185800 | 1860.25 | -13.5 | -0.72 | 1881.5 | 1902.25 | 1816.75 | 13042 |
| 1715099400 | 1873.75 | 21.75 | 1.17 | 1878.5 | 1890.25 | 1814 | 9369 |
| 1714753800 | 1852 | 16 | 0.87 | 1837.5 | 1858.25 | 1792 | 20391 |
| 1714667400 | 1836 | 27.5 | 1.52 | 1846 | 1847.25 | 1792.5 | 23732 |
| 1714581000 | 1808.5 | -6.25 | -0.34 | 1810.5 | 1819 | 1794.5 | 1348 |
| 1714494600 | 1814.75 | -5.75 | -0.32 | 1816 | 1830.75 | 1802.75 | 8032 |
| 1714408200 | 1820.5 | 44.5 | 2.51 | 1794 | 1823.75 | 1750.5 | 6928 |
| 1714149000 | 1776 | 41.25 | 2.38 | 1775 | 1813.75 | 1762.5 | 8628 |
| 1714062600 | 1734.75 | -7.25 | -0.42 | 1746 | 1758.25 | 1716.5 | 6165 |
| 1713976200 | 1742 | 15.25 | 0.88 | 1750 | 1756.5 | 1729 | 721 |
| 1713889800 | 1726.75 | -13.75 | -0.79 | 1726.75 | 1726.75 | 1726.75 | 1706 |
| 1713803400 | 1740.5 | -1.5 | -0.09 | 1760 | 1768.5 | 1729.25 | 13600 |
| 1713544200 | 1742 | 45 | 2.65 | 1684 | 1748.5 | 1683.75 | 1179 |
| 1713457800 | 1697 | 4.25 | 0.25 | 1711 | 1722.75 | 1677 | 3589 |
| 1713371400 | 1692.75 | -13.5 | -0.79 | 1708 | 1731.25 | 1689.75 | 386 |
| 1713285000 | 1706.25 | -18.75 | -1.09 | 1706 | 1729.5 | 1693.75 | 7459 |
| 1713198600 | 1725 | 12.5 | 0.73 | 1719.5 | 1726 | 1719.5 | 3205 |
| 1712939400 | 1712.5 | -13 | -0.75 | 1739 | 1742 | 1712.5 | 10521 |
| 1712853000 | 1725.5 | -4 | -0.23 | 1722.5 | 1730 | 1716.5 | 2135 |
| 1712766600 | 1729.5 | 13 | 0.76 | 1732 | 1741.75 | 1669.75 | 37739 |
| 1712680200 | 1716.5 | -18 | -1.04 | 1737 | 1751.25 | 1591.75 | 6808 |
| 1712593800 | 1734.5 | 4.25 | 0.25 | 1730 | 1747.75 | 1597.25 | 44216 |
| 1712334600 | 1730.25 | 81.25 | 4.93 | 1643 | 1736.75 | 1643 | 19561 |
| 1712248200 | 1649 | 51.5 | 3.22 | 1594 | 1651.25 | 1558 | 14004 |
| 1712161800 | 1597.5 | -0.5 | -0.03 | 1600 | 1634.5 | 1580.5 | 2472 |
| 1712075400 | 1598 | 32.5 | 2.08 | 1632 | 1649 | 1593 | 19772 |
| 1711647000 | 1565.5 | 41 | 2.69 | 1580 | 1580 | 1560.5 | 2596 |
| 1711560600 | 1524.5 | 4.5 | 0.30 | 1517 | 1581.25 | 1511.5 | 4544 |
| 1711474200 | 1520 | -30.5 | -1.97 | 1535.5 | 1586.5 | 1507.25 | 4036 |
| 1711387800 | 1550.5 | -21.25 | -1.35 | 1553.5 | 1611.5 | 1537.75 | 5018 |
| 1711128600 | 1571.75 | 4.75 | 0.30 | 1584 | 1584 | 1559.25 | 1473 |
| 1711042200 | 1567 | 67 | 4.47 | 1500 | 1589.5 | 1500 | 15873 |
| 1710955800 | 1500 | 5.75 | 0.38 | 1500 | 1500 | 1500 | 745 |
| 1710869400 | 1494.25 | 45.25 | 3.12 | 1463 | 1501.25 | 1452.5 | 2483 |
| 1710783000 | 1449 | -12.25 | -0.84 | 1468.5 | 1471.25 | 1447.75 | 2347 |
| 1710523800 | 1461.25 | -7.75 | -0.53 | 1463.5 | 1476.75 | 1453.25 | 889 |
| 1710437400 | 1469 | -7.5 | -0.51 | 1478.5 | 1480.25 | 1459.75 | 1654 |
| 1710351000 | 1476.5 | -28.5 | -1.89 | 1488.5 | 1503.75 | 1470.25 | 7539 |
| 1710264600 | 1505 | -1 | -0.07 | 1521 | 1600 | 1490.25 | 1472 |
| 1710178200 | 1506 | -7.5 | -0.50 | 1512 | 1590 | 1503.25 | 4691 |
| 1709919000 | 1513.5 | 22 | 1.48 | 1495.5 | 1515 | 1479.25 | 27024 |
| 1709832600 | 1491.5 | 31.5 | 2.16 | 1491.5 | 1501.5 | 1483 | 4725 |
| 1709746200 | 1460 | 2 | 0.14 | 1469.5 | 1499 | 1427 | 7805 |
| 1709659800 | 1458 | -23.5 | -1.59 | 1486.5 | 1495.25 | 1438.75 | 40597 |
| 1709573400 | 1481.5 | -52.5 | -3.42 | 1485.5 | 1505.5 | 1476.5 | 9456 |
| 1709314200 | 1534 | -30.25 | -1.93 | 1539 | 1599.75 | 1526.25 | 2379 |
| 1709227800 | 1564.25 | 9.75 | 0.63 | 1554.5 | 1624.25 | 1539.5 | 3483 |
| 1709141400 | 1554.5 | -11.5 | -0.73 | 1551.5 | 1556.5 | 1551.5 | 1007 |
| 1709055000 | 1566 | -27.75 | -1.74 | 1579 | 1624 | 1529.5 | 3103 |
| 1708968600 | 1593.75 | -11.75 | -0.73 | 1596.5 | 1634 | 1563 | 3614 |
| 1708709400 | 1605.5 | -2 | -0.12 | 1596 | 1630.25 | 1586.5 | 2658 |
| 1708623000 | 1607.5 | -7.25 | -0.45 | 1607.5 | 1640 | 1585.25 | 5804 |
| 1708536600 | 1614.75 | -5.75 | -0.35 | 1598 | 1641 | 1598 | 645 |
| 1708450200 | 1620.5 | 9.5 | 0.59 | 1611 | 1643.25 | 1611 | 2285 |
| 1708363800 | 1611 | -8.25 | -0.51 | 1631.5 | 1639.5 | 1603.25 | 4782 |
| 1708104600 | 1619.25 | -5 | -0.31 | 1617 | 1646.75 | 1610.25 | 4171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
