We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IP Group PLC on Tuesday said that the overall market environment for growth companies remained challenging but said i ...
IP Group PLC 17 September 2024 FOR RELEASE ON 17 September 2024 ("IP Group" or "the Group" or "the Company") Half-yearly results Good progress on exits with more in pipeline; encouraging...
IP Group PLC 17 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 13 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 13 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 11 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 11 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 10 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 06 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 06 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B128J450 Issuer Name IP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.956429330499 | 47.05 | 49.1 | 46.4 | 4369481 | 47.77518746 | DE |
4 | 5 | 11.7647058824 | 42.5 | 49.1 | 40 | 3475259 | 44.86974089 | DE |
12 | 5.65 | 13.5005973716 | 41.85 | 49.1 | 35.75 | 3860760 | 41.2152772 | DE |
26 | 1.4 | 3.03687635575 | 46.1 | 55.1 | 35.75 | 2890001 | 43.70584848 | DE |
52 | -10.6 | -18.2444061962 | 58.1 | 59.7 | 35.75 | 2621530 | 46.40168495 | DE |
156 | -92.5 | -66.0714285714 | 140 | 143.2 | 35.75 | 2069228 | 68.3586799 | DE |
260 | -15 | -24 | 62.5 | 156.2 | 35.75 | 2425493 | 77.40254771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions