IP Group Stock Price - IPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IP Group IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +3.62% 114.6 115 110.4 110.8 110.6 11:35:23
Bid Price Ask Price Spread Spread % News
114.4 114.8 0.4 0.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
281 224,565 113.3098p 254.45kp - 107.20 - 170.50
Last Trade Time Type Quantity Stock Price Currency
11:53:13 O 1,000 114.22p GBX
Industry Sector
GENERAL FINANCIAL

IP Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

IP Group News

Date Time Source News Article
1/17/201806:53UK Regulatory (RNS & others)Ilika plc Holding(s) in Company
1/10/201804:12UK Regulatory (RNS & others)IP Group PLC Holding(s) in Company
1/02/201802:00UK Regulatory (RNS & others)IP Group PLC Total Voting Rights
12/18/201706:25Alliance NewsIP Group Portfolio Firm Signs EUR627.5 Million Collaboration..
12/18/201705:15UK Regulatory (RNS & others)IP Group PLC Autifony signs Eur627.5m agreement with BI
12/15/201708:00Alliance NewsDiurnal To Progress Alkindi Commercialisation After Positive..
12/15/201707:50UK Regulatory (RNS & others)IP Group PLC Diurnal receives positive CHMP opinion for..

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.6115.2107.2111.2779419k2M873k32.69%
1 Month132.4135.8107.2118.3123265k2M777k-17.8-13.44%
3 Months147.1158.4107.2136.174796k16M1M-32.5-22.09%
6 Months120158.4107.2136.345396k16M838k-5.4-4.50%
1 Year168.9170.5107.2138.635096k27M722k-54.3-32.15%
3 Years250263.9107.2165.255220k27M466k-135.4-54.16%
5 Years130.9277107.2170.65801k27M420k-16.3-12.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 18:02:25