ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.09
0.17%
US Tech 100
19,414.40
0.48%
Dow Jones
42,130.49
0.01%
Brent Oil
74.335
0.81%
Bitcoin
63,830.67
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ip Group Plc (IPO) Quote

Ip Group Plc

Ip Group Plc (IPO)

Renaissance IPO
Inplay Oil Corp
47.15
-0.30
(-0.63%)
Closed September 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
47.15
Bid
47.30
Ask
47.65
Volume
2,877,517
47.05 Day's Range 47.95
35.75 52 Week Range 59.70
Market Cap
472.448M
Previous Close
47.45
Open
47.25
Last Trade
684777
@
47.15
(UT)
Last Trade Time
Financial Volume
1,363,819p
VWAP
47.3957
Average Volume (3m)
3,860,568
Shares Outstanding
1,002,010,888
Dividend Yield
-
PE Ratio
-2.72
Earnings Per Share (EPS)
-0.17
Revenue
-140.1M
Net Profit
-174.4M

About Ip Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ipgroupplc.com
Headquarters
London, Gbr
Founded
-
Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 47.45p. Over the last year, Ip shares have traded in a share price range of 35.75p to 59.70p.

Ip currently has 1,002,010,888 shares outstanding. The market capitalization of Ip is £475.45 million. Ip has a price to earnings ratio (PE ratio) of -2.72.

Ask ADVFN Intelligence (AI)

IPO Latest News

More News

TOP NEWS: IP Group net asset value falls but outlook optimistic

IP Group PLC on Tuesday said that the overall market environment for growth companies remained challenging but said i ...

September 17 2024
Alliance News

IP Group PLC Half-yearly results

IP Group PLC 17 September 2024      FOR RELEASE ON 17 September 2024 ("IP Group" or "the Group" or "the Company") Half-yearly results Good progress on exits with more in pipeline; encouraging...

September 17 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 17 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 17 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 11 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 11 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 11 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 11 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 10 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 10 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 06 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 06 2024
RNS Regulatory News

IP Group PLC Holding(s) in Company

IP Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B128J450 Issuer Name IP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.73684210526347.549.146.4442083847.77140972DE
44.6510.941176470642.549.140340781244.95023938DE
124.9511.729857819942.249.135.75386056841.25766864DE
261.052.2776572668146.155.135.75288394043.72775769DE
52-10.95-18.846815834858.159.735.75262615546.39208924DE
156-89.85-65.5839416058137143.235.75206434968.16634512DE
260-14.95-24.074074074162.1156.235.75241599077.15163212DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
fishnman fishnman 3 minutes ago
Charles Schwab. Now you sell CNNA as of now, because of EM. but you can set alert on the price...... you can set an alert if it goes lower or higher. Had alert sent to phone.
CNNA
BullNBear52 BullNBear52 3 minutes ago
Oops wrong board. lol. Should have been on the Bounce board.
NewBornTrade NewBornTrade 3 minutes ago
Statement on X was a last week - Lack of honesty or lack of knowledge - Either way it didn't look good -

As far as the SP - It not going to climb the hill until there is confirmation that they will stop issuing such amounts of shares -

Just my take on the situation
RONN
resx18 resx18 3 minutes ago
"We will have another exciting release on Thursday! More updates!" $CBDL https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
RickNagra RickNagra 3 minutes ago
Oh wow. Massive volume. Big money coming in scooping up all the shares. Oh wow. Oh boy oh girl.
GNCP
StayHumble StayHumble 3 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩
JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----------------------------
DBMM
PennyMillions852 PennyMillions852 4 minutes ago
Lets see a late day surge here into the .009's!
IGPK
ccore10 ccore10 4 minutes ago
You are so simple, but life isnt that black and white.
NSAV
aBeezlee aBeezlee 4 minutes ago
Give me 5 dollars and I'll sell!!!
ELTP
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
The rate cut decision was based on politics. Anything to keep the market propped up til election. They don't want a war, or markets to crash til election. They'd rather have Stagflation...

I don't have any confidence in the government or politicians doing anything right. Even their s
NVDA
Elroy Jetson Elroy Jetson 4 minutes ago
Yet they move anyway
moola26 moola26 4 minutes ago
💯 correct. Shareholders holding strong!!!
Multimillionaires in the making

MAJORITY HOLDING STRONG$$$
actiontime actiontime 5 minutes ago
💰💰💰
BearRickPunch BearRickPunch 5 minutes ago
It's the talk of con-artists working the field. Scammers gonna scam. Cue the clown music, the circus is folding up the tents!
UNVC
actiontime actiontime 5 minutes ago
🍀🍀🍀💪💰💰💰💪🍀🍀🍀
KCCO7913 KCCO7913 5 minutes ago
POET's stock action this week is solely because of a paid promotion on YouTube.
LWLG
weedtrader420 weedtrader420 5 minutes ago
✊✊✊🇺🇸
02opida 02opida 6 minutes ago
Hi BBCMF'ers
02opida 02opida 6 minutes ago
PZZA looking GREEN
Harbor6460 Harbor6460 7 minutes ago
Lol something needs to come. Looks like company is selling shares. Not shareholders. Imo
IBATF
Monksdream Monksdream 7 minutes ago
APP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/vlbgeIMG_2116.gif
APP
02opida 02opida 7 minutes ago
Market just keeps moving down
TheFirm TheFirm 7 minutes ago
There goes Tiltons shares and the company. Once they look under the cover and more importantly the BANK STATEMENTS and see there is no way to get paid they will lock the door. A receiver is not accepting a 'token' that they claim is worth millions. you pay to play in the receiver world and judge
NSAV
williams45 williams45 7 minutes ago
$XXII is setting up perfectly!

https://www.nasdaq.com/market-activity/stocks/xxii
XXII

Your Recent History

LSE
IPO
Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved