ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,720.66
0.32%
US Tech 100
19,337.60
0.21%
Dow Jones
42,131.53
0.16%
Brent Oil
73.90
0.02%
Bitcoin
63,229.38
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ip Group Plc (IPO) Quote

Ip Group Plc

Ip Group Plc (IPO)

Renaissance IPO
Inplay Oil Corp
47.50
-1.00
( -2.06% )
Updated: 10:27:35
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.50
Bid
47.45
Ask
47.55
Volume
1,339,468
47.45 Day's Range 48.60
35.75 52 Week Range 59.70
Market Cap
475.955M
Previous Close
48.50
Open
48.50
Last Trade
4
@
47.55
(O)
Last Trade Time
10:30:11
Financial Volume
642,349p
VWAP
47.9555
Average Volume (3m)
3,860,760
Shares Outstanding
1,002,010,888
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.17
Revenue
-140.1M
Net Profit
-174.4M

About Ip Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ipgroupplc.com
Headquarters
London, Gbr
Founded
-
Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 48.50p. Over the last year, Ip shares have traded in a share price range of 35.75p to 59.70p.

Ip currently has 1,002,010,888 shares outstanding. The market capitalization of Ip is £485.98 million. Ip has a price to earnings ratio (PE ratio) of -2.74.

Ask ADVFN Intelligence (AI)

IPO Latest News

More News

TOP NEWS: IP Group net asset value falls but outlook optimistic

IP Group PLC on Tuesday said that the overall market environment for growth companies remained challenging but said i ...

September 17 2024
Alliance News

IP Group PLC Half-yearly results

IP Group PLC 17 September 2024      FOR RELEASE ON 17 September 2024 ("IP Group" or "the Group" or "the Company") Half-yearly results Good progress on exits with more in pipeline; encouraging...

September 17 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 17 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 17 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 11 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 11 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 11 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 11 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 10 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 10 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 06 September 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

September 06 2024
RNS Regulatory News

IP Group PLC Holding(s) in Company

IP Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B128J450 Issuer Name IP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.95642933049947.0549.146.4436948147.77518746DE
4511.764705882442.549.140347525944.86974089DE
125.6513.500597371641.8549.135.75386076041.2152772DE
261.43.0368763557546.155.135.75289000143.70584848DE
52-10.6-18.244406196258.159.735.75262153046.40168495DE
156-92.5-66.0714285714140143.235.75206922868.3586799DE
260-15-2462.5156.235.75242549377.40254771DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
1.94M
CRCLCorcel Plc
0.13p
(18.18%)
15.46M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
831.18M
WCATWildcat Petroleum Plc
0.24p
(14.29%)
58.26M
IGEImage Scan Holdings Plc
2.90p
(13.73%)
1.87M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
613.44k
FCMFirst Class Metals Plc
1.95p
(-31.58%)
10.03M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.27M
DISDistil Plc
0.145p
(-27.50%)
3.9M
VASTVast Resources Plc
0.08p
(-21.95%)
121.97M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
831.18M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
582.39M
NTVONativo Resources Plc
0.0026p
(-3.70%)
550.68M
PREMPremier African Minerals Limited
0.054p
(1.89%)
547.92M
SYMESupply@me Capital Plc
0.007p
(-9.09%)
381.03M

Discussion

View Full Feed
Bansky Bansky 1 minute ago
Strainsforpains EBYH (OTC: EBYH), Collaborates with Mt. Sinai Hospital in New York City and Johns Hopkins in Baltimore to Merge Advanced AI Data Integrations and Interactions Into Its Proprietary Healthcare APP for Instant Multiple Indications and Critical Ailments Professional Analytics...
h
EBYH
Oleblue Oleblue 2 minutes ago
IonQ, Inc. (IONQ): Among the Worst AI Stocks To Buy Under $10
Bob Karr
Sun, September 22, 2024 at 5:08 AM EDT

We recently compiled a list of the 10 Worst Artificial Intelligence Stocks to Buy Under $10. In this article, we are going to take a look at where IonQ, Inc. (N
IONQ
dirkv dirkv 2 minutes ago
ALL TIME LOW:
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
52w: 0.11 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Ne
ruskie1 ruskie1 2 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
INDR $132 market capitalization
INDR
Investor082 Investor082 2 minutes ago
Anyone that supports LG’s lies is a liar and if they continue to do that non stop are likely a paid pumper. Fair assumption.

UK approval imminent was said 4 years ago by LG. He didn't have commercial manufacturing approval or PIP by then. And they are not even allowed to submit to M
NWBO
ruskie1 ruskie1 2 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
ruskie1 ruskie1 2 minutes ago
Ah , you see Patrik that is where it comes from becomes really shady and sneaky with Thompson. He has a proven track record over 10+ years of hiding, these sort of things from his shareholders. I can assure you you’ll never see any pictures, nothing …he uses a lot of wordplay.. I mean, just think h
KBLB
dirkv dirkv 2 minutes ago
ALL TIME LOW:
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.11
52w: 0.11 – 2.4


Number of BIOCERA-VET kits sold increased by 19% compared to the 1st half of 2023, and by 72% in the 2nd quarter of 2024 compared to 2nd quarter 2023

Ne
WeTheMarket WeTheMarket 2 minutes ago
JB, UK, BB, you just reminded me of the other advantage for hydrogen power robots, speed of refueling. Thus, you don't need as many robots, and you don't need as much valuable space tied up in the battery recharging infrastructure.
PLUG
Dubster watching Dubster watching 3 minutes ago
$$!!
SKRE
diamondguru-one diamondguru-one 3 minutes ago
where did you see ticker changed news ???
CEOS
Dubster watching Dubster watching 3 minutes ago
$$!!
BOIL
RIGATONI RIGATONI 3 minutes ago
.39 Area with nice buying off last weeks 2 solid pieces of press. ~Rig














LODE
stockplayer-11 stockplayer-11 3 minutes ago
DRCR .084s took some there
DRCR
Jp_SHMP Jp_SHMP 3 minutes ago
so many updates... multi language... mult country.... multi penny and after multi dollards...... my destiny $igpk $jfhe Holding 2M min next years and mores.... avg so low.... shares buy back ...

Santa banana out of Canada during the winter
IGPK JFHE
glenn1919 glenn1919 3 minutes ago
AILE......SOPA.......MBRX..........https://stockcharts.com/h-sc/ui?s=AILE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SOFA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBRX SOPA
PonkenPlonken PonkenPlonken 3 minutes ago
SPCB 3.86 post split runner
SPCB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://resources.arcamax.com/newspics/307/30752/3075244.gif
crossball crossball 4 minutes ago
I wonder if one puts a bid into buy a 100 shares at .02 cents would if go through? Someone should give it a try.
The stock market is a bigly sometimes stupid place. eg. They call the "sewer" (my label given) - the Expert Market.
ttlol. oh yea and DJT stock worth a few billion. yea
DJT
tw0122 tw0122 4 minutes ago
OCTOvate a little pump on 1m float and then the dump
OCTO
Dubster watching Dubster watching 4 minutes ago
I’m slowly filling as she dips.
Middle East tension can result in major issues on top of slowing economy, fraud, corruption etc
UVIX
MasterBlastr MasterBlastr 5 minutes ago
There I think TP finally finished dumping out his .0065s.
BRLL
getmoreshares getmoreshares 5 minutes ago
GO BCAP--recess must be over-- Kids back in class
BCAP
familyof5 familyof5 5 minutes ago
Doesn't Matter. At the End of Each Day.,,,,


We Look Like This.....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118147
RDGL

Your Recent History

LSE
IPO
Ip
USOTC
CDIX
Cardiff Lexington (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved