We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IP Group PLC on Tuesday said that the overall market environment for growth companies remained challenging but said i ...
IP Group PLC 17 September 2024 FOR RELEASE ON 17 September 2024 ("IP Group" or "the Group" or "the Company") Half-yearly results Good progress on exits with more in pipeline; encouraging...
IP Group PLC 17 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 13 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 13 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 11 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 11 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 10 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 06 September 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 06 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B128J450 Issuer Name IP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -0.736842105263 | 47.5 | 49.1 | 46.4 | 4420838 | 47.77140972 | DE |
4 | 4.65 | 10.9411764706 | 42.5 | 49.1 | 40 | 3407812 | 44.95023938 | DE |
12 | 4.95 | 11.7298578199 | 42.2 | 49.1 | 35.75 | 3860568 | 41.25766864 | DE |
26 | 1.05 | 2.27765726681 | 46.1 | 55.1 | 35.75 | 2883940 | 43.72775769 | DE |
52 | -10.95 | -18.8468158348 | 58.1 | 59.7 | 35.75 | 2626155 | 46.39208924 | DE |
156 | -89.85 | -65.5839416058 | 137 | 143.2 | 35.75 | 2064349 | 68.16634512 | DE |
260 | -14.95 | -24.0740740741 | 62.1 | 156.2 | 35.75 | 2415990 | 77.15163212 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions