ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ip Group Plc

Ip Group Plc (IPO)

47.60
0.50
(1.06%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83.9301310043745.847.9544.85304201946.35979329DE
41.73.703703703745.952.144.85277493847.86877975DE
12-7-12.820512820554.657.144.85337343349.31912475DE
26-6.8-12.554.459.742.55240633049.48835535DE
52-8.4-155664.542.55188393852.12216856DE
156-76.6-61.6747181965124.2156.242.55194935285.14300656DE
260-39.4-45.287356321887156.241.45221328081.39643463DE
DateCloseChangeChange %OpenHighLowVolume
171156060047.100.0047.547.5546.951849960
171147420047.10.51.0746.847.246.61208241
171138780046.60.150.3246.147.145.74305307
171112860046.450.71.5345.8546.4545.52124187
171104220045.750.40.8845.846.6544.855722399
171095580045.35-0.85-1.8446.646.645.22639013
171086940046.2-0.55-1.1846.646.8545.53929498
171078300046.75-1.2-2.504848.846.752073314
171052380047.95-0.05-0.1051.751.747.654552678
171043740048-0.2-0.4148.249.7547.81871859
171035100048.2-3.4-6.5951.551.548.157601107
171026460051.60.61.1851.952.150.71622601
17101782005100.0051.151.950.81357405
17099190005112.0050.451.349.853426987
1709832600500.51.015051.149.43430684
170974620049.50.61.2348.3550.448.351897798
170965980048.90.551.1449.5549.5548.051362599
170957340048.35-0.6-1.2349.749.748.25872641
170931420048.951.12.3048.3549.2547.651948979
170922780047.85-0.4-0.8345.949.145.91701499
170914140048.25-0.2-0.4149.549.5481271934
170905500048.4500.0049.5549.5547.78139031
170896860048.450.851.7945.948.945.988007467
170870940047.6-1.4-2.864849.245.953765745
170862300049-1.1-2.2050.150.1492414989
170853660050.1-0.4-0.7950.750.749.65779072
170845020050.5-0.6-1.17515149.81206946
170836380051.1-0.5-0.9751.351.350.9944227
170810460051.6-0.3-0.58555551.3873177
170801820051.91.83.5950.852.1501546138
170793180050.100.0050.95150.1956340
170784540050.1-0.9-1.7651.151.249.751559209
1707759000510.81.5950.151.550.1657271
170749980050.2-0.4-0.7950.450.750.2557721
170741340050.60.30.6050.951.550.5875331
170732700050.3-0.3-0.5950.650.649.41242876
170724060050.6-1.5-2.8852.152.150.31644492
170715420052.10.20.3951.95351.4656368
170689500051.9-0.7-1.33555551.71009147
170680860052.60.20.3851.753.151.23693327
170672220052.4-1.6-2.9652.354.451.91756072
170663580054-0.6-1.1054.655.254627701
170654940054.6-1.3-2.3356.156.154.6619002
170629020055.9-0.6-1.0656.556.955.35488060
170620380056.50.50.895656.655.1608109
170611740056-0.2-0.3656.857.156416458
170603100056.20.91.6355.356.855.21512121
170594460055.30.71.2856.356.355.2522866
170568540054.6-0.8-1.4455.255.654.3965283
170559900055.41.22.2155.655.955956247
170551260054.2-0.1-0.1854.554.752.52690832
170542620054.30.10.1853.655.1531001554
170533980054.2-0.3-0.5550.454.950.41384182
170508060054.50.81.4953.55553.5826476
170499420053.7-0.5-0.925455.153.71005511
170490780054.200.0055.255.253.9521748
170482140054.2-1.2-2.1755.455.453.61795483
170473500055.40.61.0954.855.654.11071774
170447580054.8-0.4-0.7254.855.253.8432531
170438940055.20.30.5554.655.350.8904376
170430300054.9-1.4-2.4952.655.852.6758133
170421660056.3-1.8-3.105858.256.3624434
170387100058.10.40.6957.758.557.7281463
170378460057.700.0057.75857493908

Your Recent History

Delayed Upgrade Clock